AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:480.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.40 | +19.04 | +6.15% | 6 | 0 | 2023-06-02 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-09 | 0.40 | 0.00 | - | 1 | 8 |
| 335.10 | 0.00 | - | 3 | 93 | 2023-06-16 | 0.29 | +0.14 | +93.33% | 7 | 723 |
| 132.10 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.20 | -0.35 | -63.64% | 25 | 234 |
| - | - | - | - | - | 2023-08-18 | 1.17 | 0.00 | - | 1 | 20 |
| 209.57 | 0.00 | - | 1 | 205 | 2023-09-15 | 2.30 | 0.00 | - | 1 | 114 |
| 210.60 | 0.00 | - | 1 | 1 | 2023-10-20 | 3.20 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2023-11-17 | 2.20 | -2.08 | -48.60% | 3 | 54 |
| - | - | - | - | - | 2023-12-15 | 5.72 | 0.00 | - | 50 | 56 |
| 365.00 | 0.00 | - | 1 | 129 | 2024-01-19 | 7.96 | 0.00 | - | 11 | 584 |
| 341.07 | 0.00 | - | 5 | 66 | 2024-06-21 | 15.65 | 0.00 | - | 18 | 90 |
| 358.14 | 0.00 | - | 1 | 169 | 2025-01-17 | 19.50 | -5.00 | -20.41% | 1 | 71 |
| - | - | - | - | - | 2025-12-19 | 35.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.