Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:485.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00485000 | 2022-11-28 11:51AM EST | 2022-12-02 | 42.66 | 36.00 | 39.20 | -5.02 | -10.53% | 6 | 64 | 61.23% |
| AVGO221209C00485000 | 2022-11-28 2:05PM EST | 2022-12-09 | 38.48 | 40.80 | 42.70 | -5.22 | -11.95% | 1 | 28 | 52.84% |
| AVGO221216C00485000 | 2022-11-28 12:10PM EST | 2022-12-16 | 46.26 | 44.10 | 44.70 | -6.18 | -11.78% | 3 | 1 | 47.27% |
| AVGO221223C00485000 | 2022-11-28 3:59PM EST | 2022-12-23 | 45.30 | 45.00 | 46.30 | -8.06 | -15.10% | 7 | 9 | 43.93% |
| AVGO221230C00485000 | 2022-11-28 9:59AM EST | 2022-12-30 | 48.60 | 45.60 | 47.20 | +9.38 | +23.92% | 1 | 4 | 40.67% |
| AVGO230106C00485000 | 2022-11-23 9:43AM EST | 2023-01-06 | 60.05 | 45.50 | 49.30 | 0.00 | - | - | 2 | 40.65% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00485000 | 2022-11-28 2:24PM EST | 2022-12-02 | 0.40 | 0.20 | 0.30 | +0.16 | +66.67% | 62 | 108 | 39.36% |
| AVGO221209P00485000 | 2022-11-28 1:22PM EST | 2022-12-09 | 3.70 | 3.50 | 3.80 | +1.24 | +50.41% | 7 | 14 | 45.79% |
| AVGO221216P00485000 | 2022-11-28 2:23PM EST | 2022-12-16 | 7.10 | 6.00 | 6.40 | +2.60 | +57.78% | 12 | 11 | 44.08% |
| AVGO221223P00485000 | 2022-11-28 3:28PM EST | 2022-12-23 | 9.44 | 7.80 | 8.90 | +0.72 | +8.26% | 4 | 13 | 43.49% |
| AVGO221230P00485000 | 2022-11-28 3:15PM EST | 2022-12-30 | 10.30 | 9.00 | 10.20 | -3.57 | -25.74% | 1 | 6 | 41.11% |
| AVGO230106P00485000 | 2022-11-23 11:17AM EST | 2023-01-06 | 7.50 | 10.20 | 11.40 | 0.00 | - | - | 1 | 39.42% |
© 2022 Yahoo. All rights reserved.
