Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00485000 | 2022-07-27 12:00PM EDT | 2022-08-19 | 42.40 | 62.10 | 65.80 | 0.00 | - | - | 1 | 131.25% |
| AVGO220826C00485000 | 2022-08-16 9:33AM EDT | 2022-08-26 | 73.22 | 61.40 | 66.60 | 0.00 | - | 1 | 11 | 70.57% |
| AVGO220909C00485000 | 2022-07-29 10:44AM EDT | 2022-09-09 | 60.50 | 64.60 | 68.90 | 0.00 | - | 1 | 1 | 50.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00485000 | 2022-08-15 9:45AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 86.72% |
| AVGO220826P00485000 | 2022-08-17 10:18AM EDT | 2022-08-26 | 0.50 | 0.15 | 0.25 | 0.00 | - | 3 | 45 | 41.02% |
| AVGO220902P00485000 | 2022-08-18 1:20PM EDT | 2022-09-02 | 1.45 | 1.40 | 1.75 | +0.15 | +11.54% | 2 | 21 | 43.88% |
| AVGO220909P00485000 | 2022-08-19 10:21AM EDT | 2022-09-09 | 2.20 | 2.15 | 2.55 | -1.40 | -38.89% | 2 | 19 | 40.00% |
| AVGO220923P00485000 | 2022-08-18 3:45PM EDT | 2022-09-23 | 3.95 | 4.60 | 5.50 | 0.00 | - | 3 | 15 | 39.71% |
| AVGO220930P00485000 | 2022-08-19 9:57AM EDT | 2022-09-30 | 5.98 | 5.60 | 6.70 | +0.38 | +6.79% | 1 | 1 | 39.01% |
© 2022 Yahoo. All rights reserved.
