Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230331P00485000 | 2023-03-07 4:33PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.15 | +0.16 | - | - | 17 | 107.03% |
AVGO230406P00485000 | 2023-03-03 11:04AM EDT | 2023-04-06 | 0.50 | 0.00 | 0.15 | +0.50 | - | - | 1 | 61.72% |
AVGO230414P00485000 | 2023-03-14 11:11AM EDT | 2023-04-14 | 0.64 | 0.00 | 0.20 | +0.64 | - | - | 1 | 50.34% |