New Zealand markets close in 1 hour 28 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202C004850002022-11-28 11:51AM EST2022-12-0242.6636.0039.20-5.02-10.53%66461.23%
AVGO221209C004850002022-11-28 2:05PM EST2022-12-0938.4840.8042.70-5.22-11.95%12852.84%
AVGO221216C004850002022-11-28 12:10PM EST2022-12-1646.2644.1044.70-6.18-11.78%3147.27%
AVGO221223C004850002022-11-28 3:59PM EST2022-12-2345.3045.0046.30-8.06-15.10%7943.93%
AVGO221230C004850002022-11-28 9:59AM EST2022-12-3048.6045.6047.20+9.38+23.92%1440.67%
AVGO230106C004850002022-11-23 9:43AM EST2023-01-0660.0545.5049.300.00--240.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P004850002022-11-28 2:24PM EST2022-12-020.400.200.30+0.16+66.67%6210839.36%
AVGO221209P004850002022-11-28 1:22PM EST2022-12-093.703.503.80+1.24+50.41%71445.79%
AVGO221216P004850002022-11-28 2:23PM EST2022-12-167.106.006.40+2.60+57.78%121144.08%
AVGO221223P004850002022-11-28 3:28PM EST2022-12-239.447.808.90+0.72+8.26%41343.49%
AVGO221230P004850002022-11-28 3:15PM EST2022-12-3010.309.0010.20-3.57-25.74%1641.11%
AVGO230106P004850002022-11-23 11:17AM EST2023-01-067.5010.2011.400.00--139.42%