New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.10 -0.33 (-0.06%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C004850002022-07-27 12:00PM EDT2022-08-1942.4062.1065.800.00--1131.25%
AVGO220826C004850002022-08-16 9:33AM EDT2022-08-2673.2261.4066.600.00-11170.57%
AVGO220909C004850002022-07-29 10:44AM EDT2022-09-0960.5064.6068.900.00-1150.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P004850002022-08-15 9:45AM EDT2022-08-190.100.000.050.00-12786.72%
AVGO220826P004850002022-08-17 10:18AM EDT2022-08-260.500.150.250.00-34541.02%
AVGO220902P004850002022-08-18 1:20PM EDT2022-09-021.451.401.75+0.15+11.54%22143.88%
AVGO220909P004850002022-08-19 10:21AM EDT2022-09-092.202.152.55-1.40-38.89%21940.00%
AVGO220923P004850002022-08-18 3:45PM EDT2022-09-233.954.605.500.00-31539.71%
AVGO220930P004850002022-08-19 9:57AM EDT2022-09-305.985.606.70+0.38+6.79%1139.01%