Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616C00490000 | 2022-08-11 10:59AM EDT | 2023-06-16 | 103.48 | 95.70 | 102.30 | +1.57 | +1.54% | 7 | 32 | 0.00% |
| AVGO240119C00490000 | 2022-07-27 12:20PM EDT | 2024-01-19 | 99.00 | 111.10 | 115.80 | 0.00 | - | 1 | 92 | 0.00% |
| AVGO240621C00490000 | 2022-08-08 2:00PM EDT | 2024-06-21 | 119.40 | 119.50 | 126.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00490000 | 2022-08-09 9:53AM EDT | 2023-06-16 | 44.00 | 38.40 | 41.40 | 0.00 | - | 2 | 186 | 90.25% |
| AVGO240119P00490000 | 2022-07-12 2:05PM EDT | 2024-01-19 | 79.40 | 52.30 | 59.40 | 0.00 | - | - | 123 | 57.33% |
| AVGO240621P00490000 | 2022-08-03 12:12PM EDT | 2024-06-21 | 65.01 | 59.70 | 65.80 | 0.00 | - | 2 | 4 | 51.32% |
© 2023 Yahoo. All rights reserved.
