Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00490000 | 2022-08-10 2:34PM EDT | 2022-08-19 | 58.40 | 66.90 | 70.90 | 0.00 | - | 1 | 200 | 58.77% |
| AVGO220826C00490000 | 2022-08-10 12:14PM EDT | 2022-08-26 | 58.97 | 67.50 | 70.60 | 0.00 | - | 7 | 50 | 53.04% |
| AVGO220902C00490000 | 2022-08-05 1:15PM EDT | 2022-09-02 | 65.45 | 69.40 | 72.40 | 0.00 | - | 1 | 1 | 50.32% |
| AVGO220916C00490000 | 2022-08-04 2:05PM EDT | 2022-09-16 | 69.35 | 72.00 | 73.60 | 0.00 | - | 14 | 66 | 41.91% |
| AVGO221021C00490000 | 2022-08-11 3:50PM EDT | 2022-10-21 | 67.40 | 75.70 | 77.20 | 0.00 | - | 105 | 166 | 35.52% |
| AVGO230120C00490000 | 2022-08-11 11:29AM EDT | 2023-01-20 | 84.30 | 88.30 | 89.60 | 0.00 | - | 4 | 171 | 34.76% |
| AVGO230616C00490000 | 2022-08-11 10:59AM EDT | 2023-06-16 | 103.48 | 103.50 | 107.70 | 0.00 | - | 7 | 25 | 35.77% |
| AVGO240119C00490000 | 2022-07-27 12:20PM EDT | 2024-01-19 | 99.00 | 119.00 | 125.10 | 0.00 | - | 1 | 92 | 34.91% |
| AVGO240621C00490000 | 2022-08-08 2:00PM EDT | 2024-06-21 | 119.40 | 126.40 | 133.00 | 0.00 | - | 2 | 3 | 33.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00490000 | 2022-08-12 2:00PM EDT | 2022-08-19 | 0.12 | 0.05 | 0.15 | -0.28 | -70.00% | 5 | 386 | 46.19% |
| AVGO220826P00490000 | 2022-08-12 9:34AM EDT | 2022-08-26 | 0.95 | 0.35 | 0.50 | -0.18 | -15.93% | 1 | 42 | 37.84% |
| AVGO220902P00490000 | 2022-08-12 12:20PM EDT | 2022-09-02 | 2.45 | 1.95 | 2.15 | -0.85 | -25.76% | 10 | 21 | 41.69% |
| AVGO220909P00490000 | 2022-08-12 10:38AM EDT | 2022-09-09 | 3.90 | 2.50 | 2.90 | +0.07 | +1.83% | 1 | 26 | 38.89% |
| AVGO220916P00490000 | 2022-08-12 2:28PM EDT | 2022-09-16 | 3.80 | 3.40 | 3.70 | -1.74 | -31.41% | 20 | 223 | 37.21% |
| AVGO220923P00490000 | 2022-08-10 1:47PM EDT | 2022-09-23 | 7.13 | 4.40 | 5.20 | 0.00 | - | 3 | 24 | 37.76% |
| AVGO221021P00490000 | 2022-08-12 3:27PM EDT | 2022-10-21 | 8.80 | 8.40 | 8.70 | -2.72 | -23.61% | 38 | 410 | 35.11% |
| AVGO230120P00490000 | 2022-08-12 10:36AM EDT | 2023-01-20 | 23.30 | 20.50 | 21.10 | -1.10 | -4.51% | 3 | 595 | 34.55% |
| AVGO230616P00490000 | 2022-08-09 9:53AM EDT | 2023-06-16 | 44.00 | 35.20 | 37.80 | 0.00 | - | 2 | 186 | 34.84% |
| AVGO240119P00490000 | 2022-07-12 2:05PM EDT | 2024-01-19 | 79.40 | 53.40 | 60.00 | 0.00 | - | 65 | 123 | 36.29% |
| AVGO240621P00490000 | 2022-08-03 12:12PM EDT | 2024-06-21 | 65.01 | 56.20 | 61.60 | 0.00 | - | 2 | 4 | 32.50% |
© 2022 Yahoo. All rights reserved.
