New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004900002022-12-02 3:27PM EST2022-12-0952.1049.9053.80-9.68-15.67%53763.67%
AVGO221216C004900002022-12-02 12:34PM EST2022-12-1653.0052.6054.60-7.00-11.67%243348.57%
AVGO221223C004900002022-11-28 2:05PM EST2022-12-2338.5553.2056.500.00-101845.81%
AVGO221230C004900002022-11-16 11:45AM EST2022-12-3041.4553.6057.200.00-1541.48%
AVGO230120C004900002022-12-02 11:16AM EST2023-01-2057.4057.2059.40-7.50-11.56%1074835.41%
AVGO230421C004900002022-12-02 10:35AM EST2023-04-2174.2073.0075.10+13.32+21.88%15935.61%
AVGO230616C004900002022-12-01 11:12AM EST2023-06-1690.4682.5085.300.00-122537.50%
AVGO240119C004900002022-12-02 10:13AM EST2024-01-19106.00103.20106.40+14.00+15.22%19536.08%
AVGO240621C004900002022-11-10 9:42AM EST2024-06-2185.00113.00119.000.00-13735.96%
AVGO250117C004900002022-09-26 10:08AM EST2025-01-1785.0081.3088.500.00-10519.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004900002022-12-02 3:15PM EST2022-12-090.750.700.85-0.05-6.25%810945.90%
AVGO221216P004900002022-12-02 3:47PM EST2022-12-162.752.302.55+0.55+25.00%7862742.87%
AVGO221223P004900002022-12-01 3:13PM EST2022-12-233.603.604.100.00-494840.70%
AVGO221230P004900002022-12-02 3:19PM EST2022-12-304.824.505.40-0.26-5.12%8838.88%
AVGO230120P004900002022-12-02 1:49PM EST2023-01-209.608.609.00+1.60+20.00%6375536.13%
AVGO230217P004900002022-12-02 3:49PM EST2023-02-1714.2013.2013.80+1.70+13.60%1315035.22%
AVGO230421P004900002022-12-01 11:38AM EST2023-04-2123.3022.5023.300.00-157134.75%
AVGO230616P004900002022-12-02 3:37PM EST2023-06-1630.0028.6030.20+1.00+3.45%428434.42%
AVGO240119P004900002022-12-01 11:26AM EST2024-01-1948.3047.5049.800.00-114733.31%
AVGO240621P004900002022-11-22 11:58AM EST2024-06-2162.8054.5060.700.00-5832.91%
AVGO250117P004900002022-10-13 2:57PM EST2025-01-17109.1072.5080.400.00--135.03%