New Zealand markets open in 9 hours 2 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C004900002022-08-10 2:34PM EDT2022-08-1958.4066.9070.900.00-120058.77%
AVGO220826C004900002022-08-10 12:14PM EDT2022-08-2658.9767.5070.600.00-75053.04%
AVGO220902C004900002022-08-05 1:15PM EDT2022-09-0265.4569.4072.400.00-1150.32%
AVGO220916C004900002022-08-04 2:05PM EDT2022-09-1669.3572.0073.600.00-146641.91%
AVGO221021C004900002022-08-11 3:50PM EDT2022-10-2167.4075.7077.200.00-10516635.52%
AVGO230120C004900002022-08-11 11:29AM EDT2023-01-2084.3088.3089.600.00-417134.76%
AVGO230616C004900002022-08-11 10:59AM EDT2023-06-16103.48103.50107.700.00-72535.77%
AVGO240119C004900002022-07-27 12:20PM EDT2024-01-1999.00119.00125.100.00-19234.91%
AVGO240621C004900002022-08-08 2:00PM EDT2024-06-21119.40126.40133.000.00-2333.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P004900002022-08-12 2:00PM EDT2022-08-190.120.050.15-0.28-70.00%538646.19%
AVGO220826P004900002022-08-12 9:34AM EDT2022-08-260.950.350.50-0.18-15.93%14237.84%
AVGO220902P004900002022-08-12 12:20PM EDT2022-09-022.451.952.15-0.85-25.76%102141.69%
AVGO220909P004900002022-08-12 10:38AM EDT2022-09-093.902.502.90+0.07+1.83%12638.89%
AVGO220916P004900002022-08-12 2:28PM EDT2022-09-163.803.403.70-1.74-31.41%2022337.21%
AVGO220923P004900002022-08-10 1:47PM EDT2022-09-237.134.405.200.00-32437.76%
AVGO221021P004900002022-08-12 3:27PM EDT2022-10-218.808.408.70-2.72-23.61%3841035.11%
AVGO230120P004900002022-08-12 10:36AM EDT2023-01-2023.3020.5021.10-1.10-4.51%359534.55%
AVGO230616P004900002022-08-09 9:53AM EDT2023-06-1644.0035.2037.800.00-218634.84%
AVGO240119P004900002022-07-12 2:05PM EDT2024-01-1979.4053.4060.000.00-6512336.29%
AVGO240621P004900002022-08-03 12:12PM EDT2024-06-2165.0156.2061.600.00-2432.50%