New Zealand markets close in 5 hours 9 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
816.19-17.70 (-2.12%)
At close: 04:00PM EDT
817.00 +0.81 (+0.10%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231006C004900002023-09-21 12:17PM EDT2023-10-06316.00322.70332.100.00--2144.26%
AVGO231117C004900002023-06-16 3:10PM EDT2023-11-17386.00398.80407.900.00-11210.46%
AVGO240119C004900002023-06-20 3:32PM EDT2024-01-19385.21402.10409.900.00-3483144.72%
AVGO240621C004900002023-07-13 10:14AM EDT2024-06-21414.13351.70362.500.00-13662.80%
AVGO250117C004900002023-01-04 3:37PM EDT2025-01-17140.10159.00168.000.00-30190.00%
AVGO260116C004900002023-09-21 3:59PM EDT2026-01-16369.60362.70382.000.00--245.16%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P004900002023-09-15 10:47AM EDT2023-10-200.050.000.300.00-124673.54%
AVGO231117P004900002023-09-11 3:58PM EDT2023-11-170.050.000.750.00-112856.01%
AVGO231215P004900002023-09-07 2:24PM EDT2023-12-150.640.400.900.00-11950.88%
AVGO240119P004900002023-09-25 10:09AM EDT2024-01-191.101.151.500.00-20050745.96%
AVGO240216P004900002023-09-01 11:50AM EDT2024-02-161.451.902.350.00-2244.51%
AVGO240621P004900002023-09-21 11:14AM EDT2024-06-217.306.807.400.00-1014241.16%
AVGO250117P004900002023-09-25 9:40AM EDT2025-01-1714.7014.5016.700.00-28338.39%
AVGO251219P004900002023-09-22 12:25PM EDT2025-12-1927.0026.8031.200.00-49836.27%