Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C00490000 | 2023-09-21 12:17PM EDT | 2023-10-06 | 316.00 | 322.70 | 332.10 | 0.00 | - | - | 2 | 144.26% |
| AVGO231117C00490000 | 2023-06-16 3:10PM EDT | 2023-11-17 | 386.00 | 398.80 | 407.90 | 0.00 | - | 1 | 1 | 210.46% |
| AVGO240119C00490000 | 2023-06-20 3:32PM EDT | 2024-01-19 | 385.21 | 402.10 | 409.90 | 0.00 | - | 34 | 83 | 144.72% |
| AVGO240621C00490000 | 2023-07-13 10:14AM EDT | 2024-06-21 | 414.13 | 351.70 | 362.50 | 0.00 | - | 1 | 36 | 62.80% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 2025-01-17 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO260116C00490000 | 2023-09-21 3:59PM EDT | 2026-01-16 | 369.60 | 362.70 | 382.00 | 0.00 | - | - | 2 | 45.16% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00490000 | 2023-09-15 10:47AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 246 | 73.54% |
| AVGO231117P00490000 | 2023-09-11 3:58PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 28 | 56.01% |
| AVGO231215P00490000 | 2023-09-07 2:24PM EDT | 2023-12-15 | 0.64 | 0.40 | 0.90 | 0.00 | - | 1 | 19 | 50.88% |
| AVGO240119P00490000 | 2023-09-25 10:09AM EDT | 2024-01-19 | 1.10 | 1.15 | 1.50 | 0.00 | - | 200 | 507 | 45.96% |
| AVGO240216P00490000 | 2023-09-01 11:50AM EDT | 2024-02-16 | 1.45 | 1.90 | 2.35 | 0.00 | - | 2 | 2 | 44.51% |
| AVGO240621P00490000 | 2023-09-21 11:14AM EDT | 2024-06-21 | 7.30 | 6.80 | 7.40 | 0.00 | - | 10 | 142 | 41.16% |
| AVGO250117P00490000 | 2023-09-25 9:40AM EDT | 2025-01-17 | 14.70 | 14.50 | 16.70 | 0.00 | - | 2 | 83 | 38.39% |
| AVGO251219P00490000 | 2023-09-22 12:25PM EDT | 2025-12-19 | 27.00 | 26.80 | 31.20 | 0.00 | - | 4 | 98 | 36.27% |
© 2023 Yahoo. All rights reserved.
