Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00490000 | 2022-12-02 3:27PM EST | 2022-12-09 | 52.10 | 49.90 | 53.80 | -9.68 | -15.67% | 5 | 37 | 63.67% |
| AVGO221216C00490000 | 2022-12-02 12:34PM EST | 2022-12-16 | 53.00 | 52.60 | 54.60 | -7.00 | -11.67% | 2 | 433 | 48.57% |
| AVGO221223C00490000 | 2022-11-28 2:05PM EST | 2022-12-23 | 38.55 | 53.20 | 56.50 | 0.00 | - | 10 | 18 | 45.81% |
| AVGO221230C00490000 | 2022-11-16 11:45AM EST | 2022-12-30 | 41.45 | 53.60 | 57.20 | 0.00 | - | 1 | 5 | 41.48% |
| AVGO230120C00490000 | 2022-12-02 11:16AM EST | 2023-01-20 | 57.40 | 57.20 | 59.40 | -7.50 | -11.56% | 10 | 748 | 35.41% |
| AVGO230421C00490000 | 2022-12-02 10:35AM EST | 2023-04-21 | 74.20 | 73.00 | 75.10 | +13.32 | +21.88% | 1 | 59 | 35.61% |
| AVGO230616C00490000 | 2022-12-01 11:12AM EST | 2023-06-16 | 90.46 | 82.50 | 85.30 | 0.00 | - | 1 | 225 | 37.50% |
| AVGO240119C00490000 | 2022-12-02 10:13AM EST | 2024-01-19 | 106.00 | 103.20 | 106.40 | +14.00 | +15.22% | 1 | 95 | 36.08% |
| AVGO240621C00490000 | 2022-11-10 9:42AM EST | 2024-06-21 | 85.00 | 113.00 | 119.00 | 0.00 | - | 1 | 37 | 35.96% |
| AVGO250117C00490000 | 2022-09-26 10:08AM EST | 2025-01-17 | 85.00 | 81.30 | 88.50 | 0.00 | - | 10 | 5 | 19.96% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00490000 | 2022-12-02 3:15PM EST | 2022-12-09 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 8 | 109 | 45.90% |
| AVGO221216P00490000 | 2022-12-02 3:47PM EST | 2022-12-16 | 2.75 | 2.30 | 2.55 | +0.55 | +25.00% | 78 | 627 | 42.87% |
| AVGO221223P00490000 | 2022-12-01 3:13PM EST | 2022-12-23 | 3.60 | 3.60 | 4.10 | 0.00 | - | 49 | 48 | 40.70% |
| AVGO221230P00490000 | 2022-12-02 3:19PM EST | 2022-12-30 | 4.82 | 4.50 | 5.40 | -0.26 | -5.12% | 8 | 8 | 38.88% |
| AVGO230120P00490000 | 2022-12-02 1:49PM EST | 2023-01-20 | 9.60 | 8.60 | 9.00 | +1.60 | +20.00% | 63 | 755 | 36.13% |
| AVGO230217P00490000 | 2022-12-02 3:49PM EST | 2023-02-17 | 14.20 | 13.20 | 13.80 | +1.70 | +13.60% | 13 | 150 | 35.22% |
| AVGO230421P00490000 | 2022-12-01 11:38AM EST | 2023-04-21 | 23.30 | 22.50 | 23.30 | 0.00 | - | 1 | 571 | 34.75% |
| AVGO230616P00490000 | 2022-12-02 3:37PM EST | 2023-06-16 | 30.00 | 28.60 | 30.20 | +1.00 | +3.45% | 4 | 284 | 34.42% |
| AVGO240119P00490000 | 2022-12-01 11:26AM EST | 2024-01-19 | 48.30 | 47.50 | 49.80 | 0.00 | - | 1 | 147 | 33.31% |
| AVGO240621P00490000 | 2022-11-22 11:58AM EST | 2024-06-21 | 62.80 | 54.50 | 60.70 | 0.00 | - | 5 | 8 | 32.91% |
| AVGO250117P00490000 | 2022-10-13 2:57PM EST | 2025-01-17 | 109.10 | 72.50 | 80.40 | 0.00 | - | - | 1 | 35.03% |
© 2022 Yahoo. All rights reserved.
