New Zealand markets open in 3 hours 57 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,293.08-3.15 (-0.24%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004900002023-12-15 12:50PM EST2024-06-21638.83615.80628.700.00-1350.00%
AVGO250117C004900002023-01-04 2:37PM EST2025-01-17140.10159.00168.000.00-30190.00%
AVGO260116C004900002024-01-03 11:26AM EST2026-01-16595.00740.00757.400.00-1100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P004900002024-02-09 3:38PM EST2024-03-150.300.000.600.00-13166.60%
AVGO240419P004900002024-01-04 1:51PM EST2024-04-190.370.001.300.00-12103.61%
AVGO240621P004900002024-01-18 9:54AM EST2024-06-210.550.050.450.00-513962.89%
AVGO240719P004900002024-01-18 9:54AM EST2024-07-190.720.001.650.00-51764.26%
AVGO240920P004900002023-11-01 12:40PM EST2024-09-209.801.658.300.00-6469.49%
AVGO250117P004900002023-12-29 12:28PM EST2025-01-172.950.957.100.00-210353.36%
AVGO250620P004900002023-10-11 9:04AM EST2025-06-2018.380.000.000.00-1112.50%
AVGO251219P004900002024-02-16 9:55AM EST2025-12-198.505.908.500.00-110542.87%
AVGO260116P004900002024-02-14 12:10PM EST2026-01-1610.506.0013.000.00-11145.92%