AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:490.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.10 | 0.00 | - | 1 | 1 |
| 325.15 | 0.00 | - | 2 | 233 | 2023-06-16 | 0.50 | +0.20 | +66.67% | 7 | 517 |
| - | - | - | - | - | 2023-06-23 | 1.39 | 0.00 | - | - | 1 |
| 319.00 | +173.07 | +118.60% | 1 | 1 | 2023-07-21 | 0.82 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-08-18 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-09-15 | 1.10 | -1.75 | -61.40% | 2 | 312 |
| - | - | - | - | - | 2023-10-20 | 3.87 | 0.00 | - | 4 | 239 |
| 202.07 | 0.00 | - | - | 1 | 2023-11-17 | 4.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-12-15 | 5.30 | 0.00 | - | 13 | 19 |
| 189.60 | 0.00 | - | 1 | 83 | 2024-01-19 | 5.30 | -1.94 | -26.80% | 56 | 427 |
| 201.70 | 0.00 | - | 1 | 36 | 2024-06-21 | 16.20 | 0.00 | - | 23 | 0 |
| 140.10 | 0.00 | - | 30 | 19 | 2025-01-17 | 25.20 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2025-12-19 | 38.80 | 0.00 | - | 72 | 61 |
© 2023 Yahoo. All rights reserved.