New Zealand markets close in 1 hour 54 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C004950002022-12-08 3:33PM EST2022-12-0937.6735.0039.90+10.14+36.83%115105.66%
AVGO221216C004950002022-12-08 1:45PM EST2022-12-1640.6038.2041.50+9.30+29.71%51551.53%
AVGO221223C004950002022-12-07 2:46PM EST2022-12-2332.5339.4044.100.00-69751.60%
AVGO230106C004950002022-11-30 3:13PM EST2023-01-0653.1242.7046.200.00--141.57%
AVGO230113C004950002022-12-02 9:36AM EST2023-01-1352.8543.6048.400.00-1141.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P004950002022-12-08 3:59PM EST2022-12-091.501.101.50-1.00-40.00%336107104.20%
AVGO221216P004950002022-12-08 3:49PM EST2022-12-164.703.904.50-1.61-25.52%7219953.67%
AVGO221223P004950002022-12-08 3:37PM EST2022-12-236.304.006.10-3.10-32.98%227545.62%
AVGO221230P004950002022-12-08 2:18PM EST2022-12-307.755.309.40-3.30-29.86%41146.00%
AVGO230106P004950002022-12-08 3:41PM EST2023-01-069.907.909.70+2.40+32.00%1640.70%