Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00495000 | 2022-08-10 12:14PM EDT | 2022-08-19 | 53.43 | 62.00 | 65.90 | 0.00 | - | 1 | 3 | 55.76% |
| AVGO220826C00495000 | 2022-08-11 10:21AM EDT | 2022-08-26 | 63.93 | 62.40 | 66.00 | 0.00 | - | 7 | 15 | 52.11% |
| AVGO220902C00495000 | 2022-07-25 9:59AM EDT | 2022-09-02 | 33.60 | 64.50 | 68.50 | 0.00 | - | - | 1 | 51.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00495000 | 2022-08-10 1:50PM EDT | 2022-08-19 | 0.46 | 0.05 | 0.20 | 0.00 | - | 6 | 39 | 44.82% |
| AVGO220826P00495000 | 2022-08-10 3:19PM EDT | 2022-08-26 | 1.35 | 0.50 | 0.65 | 0.00 | - | 14 | 64 | 37.16% |
| AVGO220902P00495000 | 2022-08-12 12:21PM EDT | 2022-09-02 | 2.85 | 2.25 | 2.55 | -1.35 | -32.14% | 9 | 26 | 41.07% |
| AVGO220909P00495000 | 2022-08-11 11:33AM EDT | 2022-09-09 | 4.33 | 2.90 | 3.40 | 0.00 | - | 1 | 13 | 38.40% |
| AVGO220923P00495000 | 2022-08-11 10:05AM EDT | 2022-09-23 | 6.70 | 5.00 | 5.90 | 0.00 | - | 1 | 3 | 37.35% |
© 2022 Yahoo. All rights reserved.
