Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:495.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00495000 | 2022-12-08 3:33PM EST | 2022-12-09 | 37.67 | 35.00 | 39.90 | +10.14 | +36.83% | 1 | 15 | 105.66% |
| AVGO221216C00495000 | 2022-12-08 1:45PM EST | 2022-12-16 | 40.60 | 38.20 | 41.50 | +9.30 | +29.71% | 5 | 15 | 51.53% |
| AVGO221223C00495000 | 2022-12-07 2:46PM EST | 2022-12-23 | 32.53 | 39.40 | 44.10 | 0.00 | - | 6 | 97 | 51.60% |
| AVGO230106C00495000 | 2022-11-30 3:13PM EST | 2023-01-06 | 53.12 | 42.70 | 46.20 | 0.00 | - | - | 1 | 41.57% |
| AVGO230113C00495000 | 2022-12-02 9:36AM EST | 2023-01-13 | 52.85 | 43.60 | 48.40 | 0.00 | - | 1 | 1 | 41.35% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00495000 | 2022-12-08 3:59PM EST | 2022-12-09 | 1.50 | 1.10 | 1.50 | -1.00 | -40.00% | 336 | 107 | 104.20% |
| AVGO221216P00495000 | 2022-12-08 3:49PM EST | 2022-12-16 | 4.70 | 3.90 | 4.50 | -1.61 | -25.52% | 72 | 199 | 53.67% |
| AVGO221223P00495000 | 2022-12-08 3:37PM EST | 2022-12-23 | 6.30 | 4.00 | 6.10 | -3.10 | -32.98% | 22 | 75 | 45.62% |
| AVGO221230P00495000 | 2022-12-08 2:18PM EST | 2022-12-30 | 7.75 | 5.30 | 9.40 | -3.30 | -29.86% | 4 | 11 | 46.00% |
| AVGO230106P00495000 | 2022-12-08 3:41PM EST | 2023-01-06 | 9.90 | 7.90 | 9.70 | +2.40 | +32.00% | 1 | 6 | 40.70% |
© 2022 Yahoo. All rights reserved.
