New Zealand markets open in 9 hours 42 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C004950002022-08-10 12:14PM EDT2022-08-1953.4362.0065.900.00-1355.76%
AVGO220826C004950002022-08-11 10:21AM EDT2022-08-2663.9362.4066.000.00-71552.11%
AVGO220902C004950002022-07-25 9:59AM EDT2022-09-0233.6064.5068.500.00--151.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P004950002022-08-10 1:50PM EDT2022-08-190.460.050.200.00-63944.82%
AVGO220826P004950002022-08-10 3:19PM EDT2022-08-261.350.500.650.00-146437.16%
AVGO220902P004950002022-08-12 12:21PM EDT2022-09-022.852.252.55-1.35-32.14%92641.07%
AVGO220909P004950002022-08-11 11:33AM EDT2022-09-094.332.903.400.00-11338.40%
AVGO220923P004950002022-08-11 10:05AM EDT2022-09-236.705.005.900.00-1337.35%