AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.00 | +124.57 | +67.91% | 5 | 1 | 2023-06-02 | 0.03 | 0.00 | - | 144 | 232 |
| - | - | - | - | - | 2023-06-09 | 0.15 | 0.00 | - | 14 | 16 |
| 296.84 | 0.00 | - | 4 | 365 | 2023-06-16 | 0.05 | -0.15 | -75.00% | 2 | 1,783 |
| - | - | - | - | - | 2023-06-23 | 0.10 | -0.40 | -80.00% | 6 | 13 |
| - | - | - | - | - | 2023-07-07 | 0.40 | 0.00 | - | 1 | 1 |
| 308.70 | -5.22 | -1.66% | 4 | 11 | 2023-07-21 | 0.35 | -0.25 | -41.67% | 6 | 384 |
| - | - | - | - | - | 2023-08-18 | 0.49 | -0.56 | -53.33% | 5 | 81 |
| 308.00 | +2.54 | +0.83% | 3 | 70 | 2023-09-15 | 1.00 | -1.15 | -53.49% | 7 | 1,104 |
| 314.70 | 0.00 | - | 2 | 5 | 2023-10-20 | 2.05 | -1.25 | -37.88% | 7 | 434 |
| 307.32 | 0.00 | - | 2 | 3 | 2023-11-17 | 5.65 | 0.00 | - | 10 | 58 |
| 303.24 | 0.00 | - | 4 | 5 | 2023-12-15 | 4.00 | -3.25 | -44.83% | 2 | 147 |
| 315.40 | +13.30 | +4.40% | 1 | 1,349 | 2024-01-19 | 5.95 | -1.85 | -23.72% | 29 | 0 |
| 328.42 | +8.42 | +2.63% | 1 | 22 | 2024-06-21 | 11.76 | -5.74 | -32.80% | 11 | 1,098 |
| 391.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.60 | -5.60 | -19.86% | 2 | 28 |
| 361.72 | 0.00 | - | 2 | 2 | 2025-12-19 | 40.69 | 0.00 | - | 4 | 16 |
© 2023 Yahoo. All rights reserved.