New Zealand markets close in 6 hours 47 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
808.36-22.21 (-2.67%)
At close: 04:00PM EDT
806.80 -1.56 (-0.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231117C005100002023-05-25 11:02AM EDT2023-11-17202.80312.80327.800.00--2111.68%
AVGO240119C005100002023-09-21 11:06AM EDT2024-01-19306.10302.90310.20-37.28-10.86%118258.05%
AVGO240621C005100002023-09-19 1:51PM EDT2024-06-21352.20311.70321.300.00-21952.05%
AVGO250117C005100002023-07-14 2:18PM EDT2025-01-17410.00344.00359.100.00-1454.59%
AVGO251219C005100002023-05-23 3:04PM EDT2025-12-19234.60365.30382.900.00-3152.71%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230922P005100002023-08-22 10:22AM EDT2023-09-220.050.000.400.00--16244.14%
AVGO231020P005100002023-08-24 12:46PM EDT2023-10-200.450.000.450.00-205863.92%
AVGO231117P005100002023-07-12 9:30AM EDT2023-11-171.000.000.000.00-11325.00%
AVGO231215P005100002023-09-11 10:21AM EDT2023-12-150.740.551.200.00-11847.14%
AVGO240119P005100002023-09-21 1:46PM EDT2024-01-191.381.101.85+0.39+39.39%139042.67%
AVGO240621P005100002023-09-19 10:33AM EDT2024-06-216.908.408.900.00-145339.35%
AVGO250117P005100002023-09-06 12:59PM EDT2025-01-1715.3018.2019.200.00-1320736.97%
AVGO251219P005100002023-09-05 12:14PM EDT2025-12-1928.4029.3035.300.00-31435.31%