New Zealand markets close in 3 hours 1 minute

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202C005100002022-11-28 3:58PM EST2022-12-0215.0015.0015.60-7.20-32.43%1311437.43%
AVGO221209C005100002022-11-28 2:07PM EST2022-12-0920.1522.4023.00-9.27-31.51%439245.24%
AVGO221216C005100002022-11-28 12:14PM EST2022-12-1627.1825.8026.50-5.72-17.39%2259143.32%
AVGO221223C005100002022-11-23 1:23PM EST2022-12-2334.2227.0028.300.00-52340.19%
AVGO221230C005100002022-11-23 10:08AM EST2022-12-3041.3627.5029.400.00-66137.38%
AVGO230120C005100002022-11-28 3:03PM EST2023-01-2031.2033.1033.80-8.05-20.51%141,49234.77%
AVGO230217C005100002022-11-28 2:32PM EST2023-02-1736.7539.6040.90-10.15-21.64%86535.56%
AVGO230421C005100002022-11-28 9:45AM EST2023-04-2154.4050.7052.30-3.80-6.53%1050235.59%
AVGO230616C005100002022-11-22 3:04PM EST2023-06-1662.9260.4062.700.00-327837.10%
AVGO230915C005100002022-11-25 12:52PM EST2023-09-1578.7571.3074.100.00-2237.05%
AVGO240119C005100002022-11-28 2:47PM EST2024-01-1981.0082.0085.40+0.20+0.25%213836.18%
AVGO240621C005100002022-11-16 12:34PM EST2024-06-2192.7591.6097.900.00-11635.88%
AVGO250117C005100002022-11-10 10:14AM EST2025-01-1788.00102.70110.500.00-1534.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P005100002022-11-28 3:55PM EST2022-12-022.732.452.70+1.33+95.00%19644633.51%
AVGO221209P005100002022-11-28 3:50PM EST2022-12-0910.259.409.90+3.25+46.43%774142.63%
AVGO221216P005100002022-11-28 12:50PM EST2022-12-1612.1012.8013.20+2.84+30.67%21,27540.86%
AVGO221223P005100002022-11-28 2:50PM EST2022-12-2317.5015.3016.40-4.50-20.45%4940.79%
AVGO221230P005100002022-11-23 11:43AM EST2022-12-3012.6816.2018.100.00-11638.91%
AVGO230120P005100002022-11-28 2:47PM EST2023-01-2024.0721.7022.30+5.87+32.25%3288335.70%
AVGO230217P005100002022-11-28 12:56PM EST2023-02-1727.3226.4027.90+4.12+17.76%16434.74%
AVGO230421P005100002022-11-28 1:29PM EST2023-04-2138.5037.8038.80+4.80+14.24%27934.60%
AVGO230616P005100002022-11-28 12:33PM EST2023-06-1644.0044.8046.40+3.90+9.73%111434.40%
AVGO240119P005100002022-11-23 12:00PM EST2024-01-1959.9062.7066.500.00-15833.10%
AVGO240621P005100002022-11-21 1:56PM EST2024-06-2174.6069.4076.000.00-1432.06%
AVGO250117P005100002022-11-11 2:31PM EST2025-01-1785.0079.2085.000.00-6030.48%