New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,300.49+11.07 (+0.86%)
At close: 04:00PM EST
1,319.89 +19.40 (+1.49%)
Pre-market: 09:22AM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C005100002023-12-20 12:06PM EST2024-04-19628.20702.80712.700.00--10.00%
AVGO240621C005100002024-02-20 3:43PM EST2024-06-21719.640.000.000.00-4160.00%
AVGO250117C005100002023-07-14 1:18PM EST2025-01-17410.00344.00359.100.00-140.00%
AVGO250620C005100002023-12-11 11:06AM EST2025-06-20514.55604.70619.600.00--20.00%
AVGO251219C005100002023-05-23 2:04PM EST2025-12-19234.60365.30382.900.00-310.00%
AVGO260116C005100002023-12-13 11:51AM EST2026-01-16592.55608.00626.000.00--20.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P005100002024-01-04 1:26PM EST2024-04-190.250.001.350.00-717102.52%
AVGO240621P005100002024-02-26 3:05PM EST2024-06-210.200.000.000.00-554425.00%
AVGO240920P005100002024-01-18 2:40PM EST2024-09-201.180.002.700.00-2555.33%
AVGO250117P005100002024-02-13 1:46PM EST2025-01-172.750.000.000.00-120912.50%
AVGO250620P005100002024-02-06 2:23PM EST2025-06-205.000.000.000.00-1512.50%
AVGO251219P005100002024-02-07 10:43AM EST2025-12-1910.000.000.000.00-41712.50%
AVGO260116P005100002023-12-08 3:05PM EST2026-01-1621.950.000.000.00-1012.50%