Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406C00510000 | 2023-03-10 2:24PM EDT | 2023-04-06 | 107.30 | 130.20 | 133.80 | 0.00 | - | - | 0 | 86.87% |
| AVGO230421C00510000 | 2023-03-21 11:13AM EDT | 2023-04-21 | 132.49 | 131.30 | 134.50 | 0.00 | - | 22 | 161 | 55.86% |
| AVGO230616C00510000 | 2023-01-24 12:48PM EDT | 2023-06-16 | 94.90 | 89.40 | 92.30 | 0.00 | - | 3 | 302 | 0.00% |
| AVGO230721C00510000 | 2023-03-21 12:43PM EDT | 2023-07-21 | 138.84 | 140.60 | 143.40 | 0.00 | - | - | 1 | 42.66% |
| AVGO230915C00510000 | 2022-12-07 4:45PM EDT | 2023-09-15 | 69.30 | 113.20 | 117.10 | 0.00 | - | 18 | 20 | 0.00% |
| AVGO240119C00510000 | 2023-03-28 10:34AM EDT | 2024-01-19 | 142.67 | 156.10 | 161.30 | 0.00 | - | 1 | 141 | 38.49% |
| AVGO240621C00510000 | 2023-03-09 2:51PM EDT | 2024-06-21 | 162.20 | 168.80 | 174.90 | 0.00 | - | 1 | 14 | 37.75% |
| AVGO250117C00510000 | 2023-03-20 10:01AM EDT | 2025-01-17 | 176.00 | 179.10 | 185.70 | 0.00 | - | 1 | 7 | 35.27% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00510000 | 2023-03-27 10:04AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 68.95% |
| AVGO230414P00510000 | 2023-03-31 12:33PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.50 | -0.10 | -50.00% | 10 | 19 | 52.15% |
| AVGO230421P00510000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 0.41 | 0.15 | 0.35 | 0.00 | - | 6 | 508 | 44.63% |
| AVGO230428P00510000 | 2023-03-27 2:45PM EDT | 2023-04-28 | 0.92 | 0.30 | 0.65 | 0.00 | - | 5 | 11 | 42.46% |
| AVGO230519P00510000 | 2023-03-31 11:20AM EDT | 2023-05-19 | 1.75 | 1.45 | 1.70 | -0.25 | -12.50% | 3 | 29 | 38.25% |
| AVGO230616P00510000 | 2023-03-29 2:49PM EDT | 2023-06-16 | 4.90 | 3.50 | 3.70 | 0.00 | - | 6 | 444 | 36.37% |
| AVGO230721P00510000 | 2023-03-28 2:34PM EDT | 2023-07-21 | 9.20 | 5.80 | 6.30 | 0.00 | - | 1 | 542 | 34.82% |
| AVGO230915P00510000 | 2023-03-31 3:59PM EDT | 2023-09-15 | 10.80 | 10.60 | 11.20 | -1.20 | -10.00% | 1 | 169 | 34.16% |
| AVGO231020P00510000 | 2023-03-30 2:01PM EDT | 2023-10-20 | 15.70 | 13.30 | 14.20 | 0.00 | - | 1 | 22 | 33.86% |
| AVGO240119P00510000 | 2023-03-21 3:06PM EDT | 2024-01-19 | 23.20 | 20.50 | 21.20 | 0.00 | - | 11 | 219 | 33.04% |
| AVGO240621P00510000 | 2023-03-17 11:36AM EDT | 2024-06-21 | 36.80 | 29.80 | 32.40 | 0.00 | - | 12 | 23 | 32.51% |
| AVGO250117P00510000 | 2023-02-15 2:02PM EDT | 2025-01-17 | 52.90 | 45.00 | 53.00 | 0.00 | - | 1 | 12 | 34.86% |
© 2023 Yahoo. All rights reserved.
