New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
555.00 +6.57 (+1.20%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005100002022-08-19 2:48PM EDT2022-08-1939.1038.1041.30+14.85+61.24%22243105.18%
AVGO220826C005100002022-08-19 1:30PM EDT2022-08-2640.0039.2042.20-6.92-14.75%235351.99%
AVGO220902C005100002022-08-15 1:51PM EDT2022-09-0250.4541.4045.200.00-1447.95%
AVGO220916C005100002022-08-19 1:20PM EDT2022-09-1647.5046.5047.20-7.10-13.00%146738.80%
AVGO221021C005100002022-08-17 2:58PM EDT2022-10-2146.8952.5053.500.00-315034.55%
AVGO230120C005100002022-08-19 1:14PM EDT2023-01-2069.7067.9069.30-4.60-6.19%261034.71%
AVGO230616C005100002022-08-17 10:36AM EDT2023-06-1677.8085.0090.800.00-34336.58%
AVGO240119C005100002022-08-17 10:53AM EDT2024-01-1994.02103.20107.700.00-113234.86%
AVGO240621C005100002022-08-09 9:51AM EDT2024-06-21103.00110.90117.700.00-1834.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005100002022-08-19 12:12PM EDT2022-08-190.030.000.05-0.02-40.00%325354.30%
AVGO220826P005100002022-08-19 2:59PM EDT2022-08-260.700.600.75+0.21+42.86%3316332.72%
AVGO220902P005100002022-08-19 2:59PM EDT2022-09-024.053.804.10+1.20+42.11%1029439.17%
AVGO220909P005100002022-08-19 11:50AM EDT2022-09-095.035.105.50+0.13+2.65%51836.27%
AVGO220916P005100002022-08-19 3:52PM EDT2022-09-166.656.707.10+1.24+22.92%251,14935.22%
AVGO220923P005100002022-08-09 1:27PM EDT2022-09-2317.128.909.900.00--236.93%
AVGO220930P005100002022-08-11 2:15PM EDT2022-09-3012.2010.3011.500.00--836.45%
AVGO221021P005100002022-08-19 11:20AM EDT2022-10-2115.1014.8015.40+2.69+21.68%930934.99%
AVGO221118P005100002022-08-18 9:37AM EDT2022-11-1820.7019.7020.400.00---34.44%
AVGO221216P005100002022-08-18 9:30AM EDT2022-12-1626.4025.4026.200.00---35.35%
AVGO230120P005100002022-08-19 2:13PM EDT2023-01-2030.1029.8030.40+2.60+9.45%1577134.36%
AVGO230616P005100002022-08-16 3:01PM EDT2023-06-1645.8646.7048.800.00-157834.67%
AVGO240119P005100002022-07-27 9:47AM EDT2024-01-1974.7561.8067.800.00-15734.29%
AVGO240621P005100002022-07-25 11:15AM EDT2024-06-2188.5068.9076.500.00-1233.27%