New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.54+7.79 (+1.23%)
At close: 04:00PM EDT
642.00 +0.46 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406C005100002023-03-10 2:24PM EDT2023-04-06107.30130.20133.800.00--086.87%
AVGO230421C005100002023-03-21 11:13AM EDT2023-04-21132.49131.30134.500.00-2216155.86%
AVGO230616C005100002023-01-24 12:48PM EDT2023-06-1694.9089.4092.300.00-33020.00%
AVGO230721C005100002023-03-21 12:43PM EDT2023-07-21138.84140.60143.400.00--142.66%
AVGO230915C005100002022-12-07 4:45PM EDT2023-09-1569.30113.20117.100.00-18200.00%
AVGO240119C005100002023-03-28 10:34AM EDT2024-01-19142.67156.10161.300.00-114138.49%
AVGO240621C005100002023-03-09 2:51PM EDT2024-06-21162.20168.80174.900.00-11437.75%
AVGO250117C005100002023-03-20 10:01AM EDT2025-01-17176.00179.10185.700.00-1735.27%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406P005100002023-03-27 10:04AM EDT2023-04-060.050.000.150.00-11968.95%
AVGO230414P005100002023-03-31 12:33PM EDT2023-04-140.100.000.50-0.10-50.00%101952.15%
AVGO230421P005100002023-03-30 3:59PM EDT2023-04-210.410.150.350.00-650844.63%
AVGO230428P005100002023-03-27 2:45PM EDT2023-04-280.920.300.650.00-51142.46%
AVGO230519P005100002023-03-31 11:20AM EDT2023-05-191.751.451.70-0.25-12.50%32938.25%
AVGO230616P005100002023-03-29 2:49PM EDT2023-06-164.903.503.700.00-644436.37%
AVGO230721P005100002023-03-28 2:34PM EDT2023-07-219.205.806.300.00-154234.82%
AVGO230915P005100002023-03-31 3:59PM EDT2023-09-1510.8010.6011.20-1.20-10.00%116934.16%
AVGO231020P005100002023-03-30 2:01PM EDT2023-10-2015.7013.3014.200.00-12233.86%
AVGO240119P005100002023-03-21 3:06PM EDT2024-01-1923.2020.5021.200.00-1121933.04%
AVGO240621P005100002023-03-17 11:36AM EDT2024-06-2136.8029.8032.400.00-122332.51%
AVGO250117P005100002023-02-15 2:02PM EDT2025-01-1752.9045.0053.000.00-11234.86%