Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117C00510000 | 2023-05-25 11:02AM EDT | 2023-11-17 | 202.80 | 312.80 | 327.80 | 0.00 | - | - | 2 | 111.68% |
| AVGO240119C00510000 | 2023-09-21 11:06AM EDT | 2024-01-19 | 306.10 | 302.90 | 310.20 | -37.28 | -10.86% | 1 | 182 | 58.05% |
| AVGO240621C00510000 | 2023-09-19 1:51PM EDT | 2024-06-21 | 352.20 | 311.70 | 321.30 | 0.00 | - | 2 | 19 | 52.05% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 2025-01-17 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 54.59% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 2025-12-19 | 234.60 | 365.30 | 382.90 | 0.00 | - | 3 | 1 | 52.71% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922P00510000 | 2023-08-22 10:22AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 16 | 244.14% |
| AVGO231020P00510000 | 2023-08-24 12:46PM EDT | 2023-10-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 20 | 58 | 63.92% |
| AVGO231117P00510000 | 2023-07-12 9:30AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AVGO231215P00510000 | 2023-09-11 10:21AM EDT | 2023-12-15 | 0.74 | 0.55 | 1.20 | 0.00 | - | 1 | 18 | 47.14% |
| AVGO240119P00510000 | 2023-09-21 1:46PM EDT | 2024-01-19 | 1.38 | 1.10 | 1.85 | +0.39 | +39.39% | 1 | 390 | 42.67% |
| AVGO240621P00510000 | 2023-09-19 10:33AM EDT | 2024-06-21 | 6.90 | 8.40 | 8.90 | 0.00 | - | 1 | 453 | 39.35% |
| AVGO250117P00510000 | 2023-09-06 12:59PM EDT | 2025-01-17 | 15.30 | 18.20 | 19.20 | 0.00 | - | 13 | 207 | 36.97% |
| AVGO251219P00510000 | 2023-09-05 12:14PM EDT | 2025-12-19 | 28.40 | 29.30 | 35.30 | 0.00 | - | 3 | 14 | 35.31% |
© 2023 Yahoo. All rights reserved.
