Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:515.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00515000 | 2022-12-02 1:07PM EST | 2022-12-09 | 27.15 | 27.90 | 30.00 | -10.28 | -27.46% | 5 | 99 | 49.29% |
| AVGO221216C00515000 | 2022-12-02 3:25PM EST | 2022-12-16 | 33.00 | 31.90 | 33.70 | -3.70 | -10.08% | 12 | 9 | 45.11% |
| AVGO221223C00515000 | 2022-12-02 3:35PM EST | 2022-12-23 | 33.20 | 32.60 | 35.20 | -8.50 | -20.38% | 14 | 39 | 39.91% |
| AVGO221230C00515000 | 2022-12-02 12:03PM EST | 2022-12-30 | 34.97 | 33.50 | 35.90 | -1.53 | -4.19% | 2 | 14 | 35.74% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00515000 | 2022-12-02 3:55PM EST | 2022-12-09 | 3.15 | 2.45 | 3.20 | +0.45 | +16.67% | 62 | 67 | 44.12% |
| AVGO221216P00515000 | 2022-12-02 2:52PM EST | 2022-12-16 | 7.10 | 6.10 | 6.70 | +1.60 | +29.09% | 119 | 61 | 41.50% |
| AVGO221223P00515000 | 2022-12-02 9:33AM EST | 2022-12-23 | 9.77 | 6.90 | 9.20 | +0.12 | +1.24% | 2 | 41 | 39.45% |
| AVGO221230P00515000 | 2022-12-02 10:03AM EST | 2022-12-30 | 12.30 | 9.60 | 10.90 | +3.65 | +42.20% | 9 | 11 | 37.33% |
| AVGO230106P00515000 | 2022-12-02 11:50AM EST | 2023-01-06 | 12.20 | 11.50 | 12.60 | +12.20 | - | 4 | 8 | 36.21% |
| AVGO230113P00515000 | 2022-12-02 3:36PM EST | 2023-01-13 | 14.19 | 13.10 | 15.00 | +14.19 | - | 10 | 0 | 36.70% |
© 2022 Yahoo. All rights reserved.
