Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00515000 | 2022-08-12 2:52PM EDT | 2022-08-19 | 32.41 | 35.80 | 38.20 | -9.33 | -22.35% | 5 | 46 | 53.19% |
| AVGO220826C00515000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 42.40 | 36.80 | 39.50 | 0.00 | - | 1 | 72 | 38.68% |
| AVGO220902C00515000 | 2022-08-11 2:53PM EDT | 2022-09-02 | 40.24 | 40.80 | 43.30 | 0.00 | - | - | 1 | 41.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00515000 | 2022-08-16 2:09PM EDT | 2022-08-19 | 0.12 | 0.10 | 0.20 | -0.04 | -25.00% | 15 | 110 | 34.18% |
| AVGO220826P00515000 | 2022-08-16 3:22PM EDT | 2022-08-26 | 1.25 | 1.00 | 1.20 | +0.35 | +38.89% | 18 | 47 | 29.93% |
| AVGO220902P00515000 | 2022-08-15 3:20PM EDT | 2022-09-02 | 4.00 | 4.50 | 4.90 | 0.00 | - | 21 | 40 | 36.91% |
| AVGO220909P00515000 | 2022-08-15 3:53PM EDT | 2022-09-09 | 5.00 | 5.60 | 6.10 | 0.00 | - | 6 | 16 | 34.30% |
| AVGO220923P00515000 | 2022-08-09 1:27PM EDT | 2022-09-23 | 18.88 | 9.20 | 10.10 | 0.00 | - | - | 2 | 34.72% |
© 2022 Yahoo. All rights reserved.
