New Zealand markets close in 4 hours 35 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005150002022-12-02 1:07PM EST2022-12-0927.1527.9030.00-10.28-27.46%59949.29%
AVGO221216C005150002022-12-02 3:25PM EST2022-12-1633.0031.9033.70-3.70-10.08%12945.11%
AVGO221223C005150002022-12-02 3:35PM EST2022-12-2333.2032.6035.20-8.50-20.38%143939.91%
AVGO221230C005150002022-12-02 12:03PM EST2022-12-3034.9733.5035.90-1.53-4.19%21435.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005150002022-12-02 3:55PM EST2022-12-093.152.453.20+0.45+16.67%626744.12%
AVGO221216P005150002022-12-02 2:52PM EST2022-12-167.106.106.70+1.60+29.09%1196141.50%
AVGO221223P005150002022-12-02 9:33AM EST2022-12-239.776.909.20+0.12+1.24%24139.45%
AVGO221230P005150002022-12-02 10:03AM EST2022-12-3012.309.6010.90+3.65+42.20%91137.33%
AVGO230106P005150002022-12-02 11:50AM EST2023-01-0612.2011.5012.60+12.20-4836.21%
AVGO230113P005150002022-12-02 3:36PM EST2023-01-1314.1913.1015.00+14.19-10036.70%