New Zealand markets open in 1 hour 29 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.65-7.31 (-1.31%)
At close: 04:00PM EDT
551.65 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005150002022-08-12 2:52PM EDT2022-08-1932.4135.8038.20-9.33-22.35%54653.19%
AVGO220826C005150002022-08-15 9:30AM EDT2022-08-2642.4036.8039.500.00-17238.68%
AVGO220902C005150002022-08-11 2:53PM EDT2022-09-0240.2440.8043.300.00--141.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005150002022-08-16 2:09PM EDT2022-08-190.120.100.20-0.04-25.00%1511034.18%
AVGO220826P005150002022-08-16 3:22PM EDT2022-08-261.251.001.20+0.35+38.89%184729.93%
AVGO220902P005150002022-08-15 3:20PM EDT2022-09-024.004.504.900.00-214036.91%
AVGO220909P005150002022-08-15 3:53PM EDT2022-09-095.005.606.100.00-61634.30%
AVGO220923P005150002022-08-09 1:27PM EDT2022-09-2318.889.2010.100.00--234.72%