Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:522.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00522500 | 2022-11-28 3:56PM EST | 2022-12-02 | 7.00 | 6.70 | 7.10 | -5.80 | -45.31% | 63 | 3 | 33.20% |
| AVGO221209C00522500 | 2022-11-28 2:49PM EST | 2022-12-09 | 12.80 | 15.00 | 15.60 | -13.78 | -51.84% | 18 | 2 | 43.53% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00522500 | 2022-11-28 3:34PM EST | 2022-12-02 | 9.00 | 6.50 | 7.00 | +5.19 | +136.22% | 103 | 3 | 31.42% |
| AVGO221209P00522500 | 2022-11-28 3:41PM EST | 2022-12-09 | 16.50 | 14.50 | 15.00 | +5.50 | +50.00% | 13 | 1 | 41.07% |
© 2022 Yahoo. All rights reserved.
