New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.71+12.74 (+2.02%)
At close: 04:00PM EDT
640.62 +1.51 (+0.24%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324C005250002023-03-20 3:35PM EDT2023-03-24117.800.000.000.00-1,23000.00%
AVGO230406C005250002023-03-17 3:50PM EDT2023-04-06104.600.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324P005250002023-03-20 2:01PM EDT2023-03-240.100.000.000.00-2050.00%
AVGO230331P005250002023-03-20 12:06PM EDT2023-03-310.250.000.000.00-2025.00%
AVGO230406P005250002023-03-20 3:50PM EDT2023-04-060.450.000.000.00-31025.00%
AVGO230414P005250002023-03-09 11:36AM EDT2023-04-141.090.000.000.00-1012.50%
AVGO230428P005250002023-03-17 12:10PM EDT2023-04-283.100.000.000.00-5012.50%