Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00525000 | 2023-03-20 3:35PM EDT | 2023-03-24 | 117.80 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 0.00% |
| AVGO230406C00525000 | 2023-03-17 3:50PM EDT | 2023-04-06 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00525000 | 2023-03-20 2:01PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO230331P00525000 | 2023-03-20 12:06PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO230406P00525000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AVGO230414P00525000 | 2023-03-09 11:36AM EDT | 2023-04-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230428P00525000 | 2023-03-17 12:10PM EDT | 2023-04-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
