New Zealand markets open in 9 hours 47 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005250002022-08-11 9:51AM EDT2022-08-1929.8132.1036.600.00-312051.33%
AVGO220826C005250002022-08-11 9:41AM EDT2022-08-2631.2434.3037.700.00-73738.86%
AVGO220902C005250002022-08-10 9:35AM EDT2022-09-0228.5039.7041.200.00-31040.41%
AVGO220909C005250002022-08-10 2:39PM EDT2022-09-0934.6340.7042.800.00-11638.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005250002022-08-12 3:46PM EDT2022-08-190.720.600.70-1.48-67.27%2411032.47%
AVGO220826P005250002022-08-12 2:47PM EDT2022-08-262.282.002.25-1.72-43.00%38130.35%
AVGO220902P005250002022-08-12 2:59PM EDT2022-09-026.515.906.40-2.78-29.92%121636.49%
AVGO220909P005250002022-08-12 12:46PM EDT2022-09-098.707.107.80-4.10-32.03%3334.43%