New Zealand markets close in 2 hours 4 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005250002022-12-08 3:59PM EST2022-12-0913.4713.2014.60+5.67+72.69%2669796.00%
AVGO221216C005250002022-12-08 3:43PM EST2022-12-1618.6518.8021.20+6.05+48.02%5716753.83%
AVGO221223C005250002022-12-08 3:48PM EST2022-12-2319.1317.9022.70+4.83+33.78%6312245.70%
AVGO221230C005250002022-12-06 12:52PM EST2022-12-3020.0019.1023.700.00-41939.68%
AVGO230106C005250002022-12-08 1:53PM EST2023-01-0622.5321.9024.60+2.53+12.65%4436.09%
AVGO230113C005250002022-12-08 9:59AM EST2023-01-1321.8023.8026.80+1.60+7.92%1235.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005250002022-12-08 3:59PM EST2022-12-097.356.207.60-5.73-43.81%25047087.40%
AVGO221216P005250002022-12-08 3:50PM EST2022-12-1614.2012.0013.10-4.70-24.87%367551.18%
AVGO221223P005250002022-12-08 3:38PM EST2022-12-2316.1013.4018.10-6.00-27.15%711549.20%
AVGO221230P005250002022-12-08 3:00PM EST2022-12-3018.5215.1019.80+3.72+25.14%22843.94%
AVGO230106P005250002022-12-01 10:53AM EST2023-01-0615.1017.9021.700.00--541.49%
AVGO230113P005250002022-12-08 11:13AM EST2023-01-1322.1019.9023.30-4.60-17.23%51439.67%