Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00532500 | 2022-08-18 11:11AM EDT | 2022-08-19 | 25.10 | 15.00 | 18.30 | 0.00 | - | 6 | 42 | 70.12% |
| AVGO220826C00532500 | 2022-08-19 3:31PM EDT | 2022-08-26 | 20.70 | 19.00 | 19.70 | -1.60 | -7.17% | 8 | 28 | 30.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00532500 | 2022-08-19 2:19PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 37 | 108 | 26.95% |
| AVGO220826P00532500 | 2022-08-19 3:54PM EDT | 2022-08-26 | 2.95 | 2.95 | 3.30 | +1.23 | +71.51% | 38 | 106 | 28.64% |
| AVGO220902P00532500 | 2022-08-19 12:08PM EDT | 2022-09-02 | 8.80 | 9.00 | 9.70 | +2.00 | +29.41% | 1 | - | 37.65% |
© 2022 Yahoo. All rights reserved.
