Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:532.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00532500 | 2022-11-28 3:59PM EST | 2022-12-02 | 2.67 | 2.60 | 2.90 | -4.63 | -63.42% | 624 | 20 | 31.10% |
| AVGO221209C00532500 | 2022-11-28 9:44AM EST | 2022-12-09 | 12.30 | 10.30 | 10.80 | -2.20 | -15.17% | 3 | 24 | 42.18% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00532500 | 2022-11-28 3:55PM EST | 2022-12-02 | 12.80 | 12.30 | 12.80 | +5.10 | +66.23% | 79 | 48 | 28.96% |
| AVGO221209P00532500 | 2022-11-23 1:31PM EST | 2022-12-09 | 15.62 | 19.70 | 20.30 | 0.00 | - | - | 7 | 39.94% |
© 2022 Yahoo. All rights reserved.
