New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.43 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:532.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005325002022-08-18 11:11AM EDT2022-08-1925.1015.0018.300.00-64270.12%
AVGO220826C005325002022-08-19 3:31PM EDT2022-08-2620.7019.0019.70-1.60-7.17%82830.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005325002022-08-19 2:19PM EDT2022-08-190.050.000.05-0.05-50.00%3710826.95%
AVGO220826P005325002022-08-19 3:54PM EDT2022-08-262.952.953.30+1.23+71.51%3810628.64%
AVGO220902P005325002022-08-19 12:08PM EDT2022-09-028.809.009.70+2.00+29.41%1-37.65%