New Zealand markets open in 2 hours 29 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
552.09-6.87 (-1.23%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005350002022-08-16 1:33PM EDT2022-08-1919.2115.9016.70-5.74-23.01%191560.00%
AVGO220826C005350002022-08-16 1:44PM EDT2022-08-2623.0019.2019.80-1.60-6.50%447622.10%
AVGO220902C005350002022-08-12 3:32PM EDT2022-09-0231.7025.6026.300.00-41733.41%
AVGO220909C005350002022-08-09 10:22AM EDT2022-09-0920.1027.2028.300.00-171832.18%
AVGO220923C005350002022-08-15 3:53PM EDT2022-09-2336.8730.2031.800.00-8931.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005350002022-08-16 2:56PM EDT2022-08-191.271.251.45+0.33+35.11%9419930.64%
AVGO220826P005350002022-08-16 3:06PM EDT2022-08-264.004.104.50+0.75+23.08%179229.52%
AVGO220902P005350002022-08-16 12:53PM EDT2022-09-029.9010.2010.70+1.28+14.85%61937.60%
AVGO220909P005350002022-08-16 2:41PM EDT2022-09-0911.3011.7012.10-9.86-46.60%2534.55%
AVGO220930P005350002022-08-12 11:03AM EDT2022-09-3019.4017.7019.000.00--134.87%