Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:535.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00535000 | 2022-08-16 1:33PM EDT | 2022-08-19 | 19.21 | 15.90 | 16.70 | -5.74 | -23.01% | 19 | 156 | 0.00% |
| AVGO220826C00535000 | 2022-08-16 1:44PM EDT | 2022-08-26 | 23.00 | 19.20 | 19.80 | -1.60 | -6.50% | 44 | 76 | 22.10% |
| AVGO220902C00535000 | 2022-08-12 3:32PM EDT | 2022-09-02 | 31.70 | 25.60 | 26.30 | 0.00 | - | 4 | 17 | 33.41% |
| AVGO220909C00535000 | 2022-08-09 10:22AM EDT | 2022-09-09 | 20.10 | 27.20 | 28.30 | 0.00 | - | 17 | 18 | 32.18% |
| AVGO220923C00535000 | 2022-08-15 3:53PM EDT | 2022-09-23 | 36.87 | 30.20 | 31.80 | 0.00 | - | 8 | 9 | 31.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00535000 | 2022-08-16 2:56PM EDT | 2022-08-19 | 1.27 | 1.25 | 1.45 | +0.33 | +35.11% | 94 | 199 | 30.64% |
| AVGO220826P00535000 | 2022-08-16 3:06PM EDT | 2022-08-26 | 4.00 | 4.10 | 4.50 | +0.75 | +23.08% | 17 | 92 | 29.52% |
| AVGO220902P00535000 | 2022-08-16 12:53PM EDT | 2022-09-02 | 9.90 | 10.20 | 10.70 | +1.28 | +14.85% | 6 | 19 | 37.60% |
| AVGO220909P00535000 | 2022-08-16 2:41PM EDT | 2022-09-09 | 11.30 | 11.70 | 12.10 | -9.86 | -46.60% | 2 | 5 | 34.55% |
| AVGO220930P00535000 | 2022-08-12 11:03AM EDT | 2022-09-30 | 19.40 | 17.70 | 19.00 | 0.00 | - | - | 1 | 34.87% |
© 2022 Yahoo. All rights reserved.
