Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:535.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00535000 | 2022-12-02 3:50PM EST | 2022-12-09 | 14.44 | 14.30 | 15.20 | -5.94 | -29.15% | 14 | 50 | 43.91% |
| AVGO221216C00535000 | 2022-12-02 11:40AM EST | 2022-12-16 | 20.01 | 18.70 | 19.70 | -6.59 | -24.77% | 5 | 93 | 41.10% |
| AVGO221223C00535000 | 2022-12-02 3:54PM EST | 2022-12-23 | 20.30 | 18.90 | 21.30 | -3.18 | -13.54% | 15 | 22 | 36.35% |
| AVGO221230C00535000 | 2022-12-01 3:25PM EST | 2022-12-30 | 29.00 | 20.50 | 22.30 | 0.00 | - | 1 | 3 | 33.01% |
| AVGO230106C00535000 | 2022-12-01 10:17AM EST | 2023-01-06 | 26.28 | 22.30 | 23.80 | +26.28 | - | - | 30 | 31.72% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00535000 | 2022-12-02 3:33PM EST | 2022-12-09 | 9.30 | 8.30 | 9.00 | +2.40 | +34.78% | 59 | 51 | 42.43% |
| AVGO221216P00535000 | 2022-12-02 3:32PM EST | 2022-12-16 | 13.39 | 12.10 | 13.50 | +3.29 | +32.57% | 46 | 85 | 40.10% |
| AVGO221223P00535000 | 2022-12-02 1:33PM EST | 2022-12-23 | 18.20 | 15.30 | 18.70 | +5.00 | +37.88% | 13 | 41 | 42.77% |
| AVGO221230P00535000 | 2022-12-02 1:05PM EST | 2022-12-30 | 19.20 | 16.70 | 18.60 | +19.20 | - | 8 | 0 | 36.64% |
| AVGO230106P00535000 | 2022-12-01 11:05AM EST | 2023-01-06 | 18.30 | 18.60 | 20.00 | +18.30 | - | - | 6 | 34.81% |
| AVGO230113P00535000 | 2022-12-02 2:48PM EST | 2023-01-13 | 22.21 | 20.60 | 22.40 | +22.21 | - | 14 | 14 | 35.05% |
© 2022 Yahoo. All rights reserved.
