New Zealand markets close in 5 hours 53 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:535.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005350002022-12-02 3:50PM EST2022-12-0914.4414.3015.20-5.94-29.15%145043.91%
AVGO221216C005350002022-12-02 11:40AM EST2022-12-1620.0118.7019.70-6.59-24.77%59341.10%
AVGO221223C005350002022-12-02 3:54PM EST2022-12-2320.3018.9021.30-3.18-13.54%152236.35%
AVGO221230C005350002022-12-01 3:25PM EST2022-12-3029.0020.5022.300.00-1333.01%
AVGO230106C005350002022-12-01 10:17AM EST2023-01-0626.2822.3023.80+26.28--3031.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005350002022-12-02 3:33PM EST2022-12-099.308.309.00+2.40+34.78%595142.43%
AVGO221216P005350002022-12-02 3:32PM EST2022-12-1613.3912.1013.50+3.29+32.57%468540.10%
AVGO221223P005350002022-12-02 1:33PM EST2022-12-2318.2015.3018.70+5.00+37.88%134142.77%
AVGO221230P005350002022-12-02 1:05PM EST2022-12-3019.2016.7018.60+19.20-8036.64%
AVGO230106P005350002022-12-01 11:05AM EST2023-01-0618.3018.6020.00+18.30--634.81%
AVGO230113P005350002022-12-02 2:48PM EST2023-01-1322.2120.6022.40+22.21-141435.05%