AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:535.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609C00535000 | 2023-05-22 12:52PM EDT | 2023-06-09 | 143.40 | 274.90 | 282.70 | 0.00 | - | 1 | 1 | 109.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230602P00535000 | 2023-05-26 2:24PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.55 | -0.51 | -91.07% | 2 | 9 | 133.89% |
| AVGO230609P00535000 | 2023-05-22 11:44AM EDT | 2023-06-09 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 96.00% |
| AVGO230623P00535000 | 2023-05-17 9:38AM EDT | 2023-06-23 | 1.85 | 0.25 | 1.10 | 0.00 | - | - | 3 | 70.87% |
| AVGO230630P00535000 | 2023-05-23 3:19PM EDT | 2023-06-30 | 1.05 | 0.10 | 1.90 | 0.00 | - | 1 | 4 | 66.89% |
© 2023 Yahoo. All rights reserved.