Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:537.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00537500 | 2022-12-08 3:59PM EST | 2022-12-09 | 7.00 | 6.90 | 9.10 | +3.72 | +113.41% | 61 | 124 | 97.80% |
| AVGO221216C00537500 | 2022-12-08 3:58PM EST | 2022-12-16 | 12.38 | 12.40 | 13.60 | +4.48 | +56.71% | 45 | 137 | 50.73% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00537500 | 2022-12-08 3:52PM EST | 2022-12-09 | 13.71 | 10.50 | 15.20 | -7.79 | -36.23% | 12 | 80 | 83.28% |
| AVGO221216P00537500 | 2022-12-08 3:41PM EST | 2022-12-16 | 19.80 | 16.10 | 19.60 | -6.60 | -25.00% | 2 | 47 | 51.31% |
© 2022 Yahoo. All rights reserved.
