New Zealand markets close in 1 hour 24 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:537.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005375002022-12-08 3:59PM EST2022-12-097.006.909.10+3.72+113.41%6112497.80%
AVGO221216C005375002022-12-08 3:58PM EST2022-12-1612.3812.4013.60+4.48+56.71%4513750.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005375002022-12-08 3:52PM EST2022-12-0913.7110.5015.20-7.79-36.23%128083.28%
AVGO221216P005375002022-12-08 3:41PM EST2022-12-1619.8016.1019.60-6.60-25.00%24751.31%