New Zealand markets close in 1 hour 48 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
523.00 +0.79 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202C005400002022-11-28 3:50PM EST2022-12-020.951.051.20-2.45-72.06%1,1471,30629.82%
AVGO221209C005400002022-11-28 2:43PM EST2022-12-095.907.507.90-4.90-45.37%129941.24%
AVGO221216C005400002022-11-28 3:39PM EST2022-12-169.4010.5011.10-5.00-34.72%611,51839.67%
AVGO221223C005400002022-11-23 1:27PM EST2022-12-2316.9011.3012.300.00-34735.98%
AVGO221230C005400002022-11-23 12:44PM EST2022-12-3018.7012.0013.600.00-21534.01%
AVGO230106C005400002022-11-28 3:34PM EST2023-01-0613.0913.5015.30-10.56-44.65%2133.39%
AVGO230120C005400002022-11-28 3:42PM EST2023-01-2017.0017.8018.60-5.00-22.73%421,16132.91%
AVGO230217C005400002022-11-28 10:58AM EST2023-02-1726.2024.2025.50-3.90-12.96%16133.75%
AVGO230421C005400002022-11-23 10:29AM EST2023-04-2145.4436.0037.000.00-149734.13%
AVGO230616C005400002022-11-28 3:16PM EST2023-06-1644.0045.9047.30-7.73-14.94%419235.64%
AVGO230915C005400002022-11-28 10:10AM EST2023-09-1560.7356.8058.90-4.67-7.14%1435.78%
AVGO240119C005400002022-11-28 9:30AM EST2024-01-1968.7168.4071.00-7.66-10.03%118135.34%
AVGO240621C005400002022-11-25 11:03AM EST2024-06-2188.0077.7084.000.00-11235.22%
AVGO250117C005400002022-11-21 1:55PM EST2025-01-1794.7089.1096.900.00-1334.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221202P005400002022-11-28 3:38PM EST2022-12-0222.0017.5020.60+10.83+96.96%155540.85%
AVGO221209P005400002022-11-28 2:14PM EST2022-12-0927.5024.3024.90+9.40+51.93%53038.83%
AVGO221216P005400002022-11-25 12:22PM EST2022-12-1621.9027.3027.900.00-827437.41%
AVGO221223P005400002022-11-28 3:15PM EST2022-12-2334.4030.1031.60+10.20+42.15%6538.88%
AVGO230120P005400002022-11-28 3:57PM EST2023-01-2037.5036.7037.50+5.60+17.55%41,24534.34%
AVGO230217P005400002022-11-28 10:16AM EST2023-02-1739.4040.8042.60+3.10+8.54%12933.05%
AVGO230421P005400002022-11-28 3:41PM EST2023-04-2154.8052.5053.50+7.30+15.37%228333.16%
AVGO230616P005400002022-11-28 12:52PM EST2023-06-1659.6059.0061.60+5.30+9.76%4356233.40%
AVGO230915P005400002022-11-23 11:31AM EST2023-09-1561.5068.2070.800.00--232.64%
AVGO240119P005400002022-11-15 9:49AM EST2024-01-1977.6078.0079.500.00-16231.18%
AVGO240621P005400002022-09-01 8:56AM EST2024-06-21115.30127.70134.100.00-2147.90%
AVGO250117P005400002022-11-21 1:55PM EST2025-01-1799.1092.90101.000.00--129.89%