Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00540000 | 2023-03-20 3:42PM EDT | 2023-03-24 | 102.60 | 99.50 | 106.50 | +11.85 | +13.06% | 1,708 | 157 | 107.98% |
| AVGO230331C00540000 | 2023-03-20 3:18PM EDT | 2023-03-31 | 101.30 | 99.50 | 106.90 | +47.12 | +86.97% | 120 | 25 | 72.10% |
| AVGO230406C00540000 | 2023-03-03 10:36AM EDT | 2023-04-06 | 87.00 | 101.40 | 105.40 | 0.00 | - | 1 | 1 | 50.67% |
| AVGO230421C00540000 | 2023-03-20 11:06AM EDT | 2023-04-21 | 98.85 | 100.50 | 103.90 | +6.79 | +7.38% | 1 | 493 | 25.78% |
| AVGO230616C00540000 | 2023-03-20 3:18PM EDT | 2023-06-16 | 112.68 | 110.40 | 115.90 | +38.89 | +52.70% | 1 | 233 | 40.37% |
| AVGO230721C00540000 | 2023-03-17 3:34PM EDT | 2023-07-21 | 107.30 | 114.40 | 119.10 | 0.00 | - | 1 | 165 | 37.54% |
| AVGO230915C00540000 | 2023-03-08 2:22PM EDT | 2023-09-15 | 111.71 | 122.30 | 127.20 | 0.00 | - | 1 | 22 | 37.61% |
| AVGO240119C00540000 | 2023-03-20 10:07AM EDT | 2024-01-19 | 127.50 | 134.40 | 139.80 | +0.06 | +0.05% | 10 | 199 | 35.90% |
| AVGO240621C00540000 | 2023-02-07 10:32AM EDT | 2024-06-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250117C00540000 | 2022-11-21 2:55PM EDT | 2025-01-17 | 94.70 | 111.50 | 118.50 | 0.00 | - | 1 | 3 | 15.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00540000 | 2023-03-20 9:55AM EDT | 2023-03-24 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 10 | 88 | 63.09% |
| AVGO230331P00540000 | 2023-03-20 2:00PM EDT | 2023-03-31 | 0.39 | 0.30 | 0.45 | -0.41 | -51.25% | 33 | 52 | 48.63% |
| AVGO230406P00540000 | 2023-03-20 12:44PM EDT | 2023-04-06 | 0.78 | 0.55 | 0.80 | -1.37 | -63.72% | 4 | 17 | 43.75% |
| AVGO230414P00540000 | 2023-03-14 12:39PM EDT | 2023-04-14 | 2.15 | 1.20 | 1.50 | 0.00 | - | 30 | 36 | 41.13% |
| AVGO230421P00540000 | 2023-03-20 1:33PM EDT | 2023-04-21 | 1.95 | 1.80 | 1.95 | -1.02 | -34.34% | 13 | 462 | 38.64% |
| AVGO230428P00540000 | 2023-03-14 2:11PM EDT | 2023-04-28 | 4.45 | 2.35 | 2.85 | 0.00 | - | 3 | 19 | 38.39% |
| AVGO230519P00540000 | 2023-03-20 2:16PM EDT | 2023-05-19 | 5.05 | 4.50 | 5.00 | -2.09 | -29.27% | 10 | 3 | 36.17% |
| AVGO230616P00540000 | 2023-03-20 3:23PM EDT | 2023-06-16 | 9.15 | 8.60 | 9.00 | -2.55 | -21.79% | 13 | 1,085 | 36.13% |
| AVGO230721P00540000 | 2023-03-20 12:08PM EDT | 2023-07-21 | 13.15 | 12.30 | 12.80 | -2.25 | -14.61% | 1 | 63 | 34.87% |
| AVGO230915P00540000 | 2023-03-20 3:37PM EDT | 2023-09-15 | 19.30 | 18.50 | 19.20 | -3.00 | -13.45% | 14 | 1,007 | 34.29% |
| AVGO231020P00540000 | 2023-03-16 11:49AM EDT | 2023-10-20 | 25.80 | 22.40 | 23.20 | 0.00 | - | 2 | 33 | 34.23% |
| AVGO240119P00540000 | 2023-03-20 2:29PM EDT | 2024-01-19 | 30.80 | 30.70 | 31.50 | -4.20 | -12.00% | 36 | 715 | 33.41% |
| AVGO240621P00540000 | 2023-03-17 11:36AM EDT | 2024-06-21 | 45.40 | 39.00 | 45.20 | 0.00 | - | 11 | 57 | 33.28% |
| AVGO250117P00540000 | 2023-03-15 1:01PM EDT | 2025-01-17 | 62.08 | 50.60 | 58.90 | 0.00 | - | 1 | 81 | 32.40% |
© 2023 Yahoo. All rights reserved.
