New Zealand markets open in 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.71+12.74 (+2.02%)
At close: 04:00PM EDT
643.71 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324C005400002023-03-20 3:42PM EDT2023-03-24102.6099.50106.50+11.85+13.06%1,708157107.98%
AVGO230331C005400002023-03-20 3:18PM EDT2023-03-31101.3099.50106.90+47.12+86.97%1202572.10%
AVGO230406C005400002023-03-03 10:36AM EDT2023-04-0687.00101.40105.400.00-1150.67%
AVGO230421C005400002023-03-20 11:06AM EDT2023-04-2198.85100.50103.90+6.79+7.38%149325.78%
AVGO230616C005400002023-03-20 3:18PM EDT2023-06-16112.68110.40115.90+38.89+52.70%123340.37%
AVGO230721C005400002023-03-17 3:34PM EDT2023-07-21107.30114.40119.100.00-116537.54%
AVGO230915C005400002023-03-08 2:22PM EDT2023-09-15111.71122.30127.200.00-12237.61%
AVGO240119C005400002023-03-20 10:07AM EDT2024-01-19127.50134.40139.80+0.06+0.05%1019935.90%
AVGO240621C005400002023-02-07 10:32AM EDT2024-06-21125.000.000.000.00-1100.00%
AVGO250117C005400002022-11-21 2:55PM EDT2025-01-1794.70111.50118.500.00-1315.86%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324P005400002023-03-20 9:55AM EDT2023-03-240.100.050.20-0.20-66.67%108863.09%
AVGO230331P005400002023-03-20 2:00PM EDT2023-03-310.390.300.45-0.41-51.25%335248.63%
AVGO230406P005400002023-03-20 12:44PM EDT2023-04-060.780.550.80-1.37-63.72%41743.75%
AVGO230414P005400002023-03-14 12:39PM EDT2023-04-142.151.201.500.00-303641.13%
AVGO230421P005400002023-03-20 1:33PM EDT2023-04-211.951.801.95-1.02-34.34%1346238.64%
AVGO230428P005400002023-03-14 2:11PM EDT2023-04-284.452.352.850.00-31938.39%
AVGO230519P005400002023-03-20 2:16PM EDT2023-05-195.054.505.00-2.09-29.27%10336.17%
AVGO230616P005400002023-03-20 3:23PM EDT2023-06-169.158.609.00-2.55-21.79%131,08536.13%
AVGO230721P005400002023-03-20 12:08PM EDT2023-07-2113.1512.3012.80-2.25-14.61%16334.87%
AVGO230915P005400002023-03-20 3:37PM EDT2023-09-1519.3018.5019.20-3.00-13.45%141,00734.29%
AVGO231020P005400002023-03-16 11:49AM EDT2023-10-2025.8022.4023.200.00-23334.23%
AVGO240119P005400002023-03-20 2:29PM EDT2024-01-1930.8030.7031.50-4.20-12.00%3671533.41%
AVGO240621P005400002023-03-17 11:36AM EDT2024-06-2145.4039.0045.200.00-115733.28%
AVGO250117P005400002023-03-15 1:01PM EDT2025-01-1762.0850.6058.900.00-18132.40%