New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.43 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005400002022-08-19 3:59PM EDT2022-08-198.807.8010.80-9.51-51.94%17387049.32%
AVGO220826C005400002022-08-19 2:05PM EDT2022-08-2615.2713.4014.10-7.46-32.82%23828.88%
AVGO220902C005400002022-08-19 1:56PM EDT2022-09-0221.7520.7021.60-5.56-20.36%14438.76%
AVGO220909C005400002022-08-19 2:49PM EDT2022-09-0923.5022.7023.70-6.67-22.11%41436.01%
AVGO220916C005400002022-08-19 2:06PM EDT2022-09-1626.2924.9025.80-5.83-18.15%261934.85%
AVGO220923C005400002022-08-18 11:27AM EDT2022-09-2333.7325.8027.700.00-12634.10%
AVGO220930C005400002022-08-17 3:47PM EDT2022-09-3023.3327.2029.500.00---33.64%
AVGO221021C005400002022-08-19 10:36AM EDT2022-10-2133.1032.6033.60-6.20-15.78%144432.13%
AVGO230120C005400002022-08-18 3:55PM EDT2023-01-2055.6249.4051.900.00-676533.68%
AVGO230616C005400002022-08-19 10:54AM EDT2023-06-1671.8868.0073.10-0.04-0.06%113834.98%
AVGO240119C005400002022-08-05 10:44AM EDT2024-01-1991.0087.8091.800.00-29134.03%
AVGO240621C005400002022-08-18 12:45PM EDT2024-06-21103.0097.10102.700.00-2433.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005400002022-08-19 1:33PM EDT2022-08-190.100.000.05-0.14-58.33%18843215.63%
AVGO220826P005400002022-08-19 3:52PM EDT2022-08-264.804.905.30+1.90+65.52%1839927.65%
AVGO220902P005400002022-08-19 1:30PM EDT2022-09-0211.6411.7012.40+2.76+31.08%435636.98%
AVGO220909P005400002022-08-19 1:24PM EDT2022-09-0913.2013.4014.20-0.28-2.08%21033.98%
AVGO220916P005400002022-08-19 3:08PM EDT2022-09-1616.2015.6016.40+3.20+24.62%15935633.25%
AVGO220930P005400002022-08-18 10:59AM EDT2022-09-3018.2219.9021.900.00-1334.78%
AVGO221021P005400002022-08-19 2:43PM EDT2022-10-2125.4025.4026.40+4.30+20.38%4743333.50%
AVGO221118P005400002022-08-19 1:15PM EDT2022-11-1830.0030.7031.50+3.90+14.94%8-32.66%
AVGO221216P005400002022-08-18 2:33PM EDT2022-12-1633.4036.9038.200.00---34.03%
AVGO230120P005400002022-08-19 2:36PM EDT2023-01-2042.0042.0042.80+3.20+8.25%321,06033.22%
AVGO230616P005400002022-08-11 10:51AM EDT2023-06-1657.1059.9061.800.00-2831533.53%
AVGO240119P005400002022-08-15 11:31AM EDT2024-01-1973.6075.0080.100.00-476032.77%
AVGO240621P005400002022-07-25 11:15AM EDT2024-06-21104.5083.0088.300.00--131.62%