New Zealand markets open in 8 hours 55 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005550002022-08-12 3:57PM EDT2022-08-199.359.009.70+4.55+94.79%9626028.03%
AVGO220826C005550002022-08-12 3:58PM EDT2022-08-2613.1412.6013.50+3.54+36.87%175028.19%
AVGO220902C005550002022-08-12 3:02PM EDT2022-09-0218.1719.3020.20+1.37+8.15%62035.68%
AVGO220909C005550002022-08-11 1:43PM EDT2022-09-0918.2520.8022.200.00-5434.02%
AVGO220923C005550002022-08-11 1:00PM EDT2022-09-2321.59--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005550002022-08-12 3:47PM EDT2022-08-196.305.606.10-3.50-35.71%252126.72%
AVGO220826P005550002022-08-12 3:33PM EDT2022-08-269.808.909.50-5.00-33.78%221226.35%