Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00555000 | 2023-03-24 1:30PM EDT | 2023-03-31 | 78.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO230406C00555000 | 2023-02-27 11:56AM EDT | 2023-04-06 | 44.00 | 70.50 | 72.30 | 0.00 | - | - | 0 | 57.35% |
| AVGO230414C00555000 | 2023-03-20 1:54PM EDT | 2023-04-14 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230421C00555000 | 2023-03-23 3:35PM EDT | 2023-04-21 | 85.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230428C00555000 | 2023-03-20 1:54PM EDT | 2023-04-28 | 90.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00555000 | 2023-03-29 9:43AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO230406P00555000 | 2023-03-22 3:10PM EDT | 2023-04-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO230414P00555000 | 2023-03-29 12:55PM EDT | 2023-04-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AVGO230421P00555000 | 2023-03-29 3:34PM EDT | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO230428P00555000 | 2023-03-29 11:40AM EDT | 2023-04-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
