Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00555000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 9.35 | 9.00 | 9.70 | +4.55 | +94.79% | 96 | 260 | 28.03% |
| AVGO220826C00555000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 13.14 | 12.60 | 13.50 | +3.54 | +36.87% | 17 | 50 | 28.19% |
| AVGO220902C00555000 | 2022-08-12 3:02PM EDT | 2022-09-02 | 18.17 | 19.30 | 20.20 | +1.37 | +8.15% | 6 | 20 | 35.68% |
| AVGO220909C00555000 | 2022-08-11 1:43PM EDT | 2022-09-09 | 18.25 | 20.80 | 22.20 | 0.00 | - | 5 | 4 | 34.02% |
| AVGO220923C00555000 | 2022-08-11 1:00PM EDT | 2022-09-23 | 21.59 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00555000 | 2022-08-12 3:47PM EDT | 2022-08-19 | 6.30 | 5.60 | 6.10 | -3.50 | -35.71% | 25 | 21 | 26.72% |
| AVGO220826P00555000 | 2022-08-12 3:33PM EDT | 2022-08-26 | 9.80 | 8.90 | 9.50 | -5.00 | -33.78% | 22 | 12 | 26.35% |
© 2022 Yahoo. All rights reserved.
