Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:555.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00555000 | 2022-12-08 3:59PM EST | 2022-12-09 | 2.25 | 2.05 | 2.45 | +1.45 | +181.25% | 535 | 740 | 87.84% |
| AVGO221216C00555000 | 2022-12-08 3:59PM EST | 2022-12-16 | 6.25 | 6.00 | 6.90 | +2.65 | +73.61% | 108 | 230 | 50.26% |
| AVGO221223C00555000 | 2022-12-08 3:56PM EST | 2022-12-23 | 7.02 | 5.10 | 9.30 | +2.62 | +59.55% | 35 | 90 | 43.05% |
| AVGO221230C00555000 | 2022-12-08 3:33PM EST | 2022-12-30 | 7.83 | 7.90 | 10.60 | +2.63 | +50.58% | 10 | 19 | 38.31% |
| AVGO230106C00555000 | 2022-12-08 1:16PM EST | 2023-01-06 | 9.32 | 8.60 | 11.10 | -1.88 | -16.79% | 1 | 9 | 34.27% |
| AVGO230113C00555000 | 2022-12-05 1:00PM EST | 2023-01-13 | 11.97 | 10.20 | 13.00 | 0.00 | - | 3 | 7 | 33.84% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209P00555000 | 2022-12-08 3:36PM EST | 2022-12-09 | 26.65 | 23.80 | 27.70 | -5.59 | -17.34% | 121 | 53 | 81.79% |
| AVGO221216P00555000 | 2022-12-08 3:58PM EST | 2022-12-16 | 30.40 | 26.90 | 31.80 | -8.31 | -21.47% | 1 | 61 | 53.87% |
| AVGO221223P00555000 | 2022-12-08 3:44PM EST | 2022-12-23 | 33.90 | 31.10 | 35.90 | -6.50 | -16.09% | 15 | 104 | 49.88% |
| AVGO221230P00555000 | 2022-12-06 10:00AM EST | 2022-12-30 | 36.90 | 32.40 | 37.20 | 0.00 | - | 1 | 5 | 43.87% |
| AVGO230113P00555000 | 2022-12-01 11:30AM EST | 2023-01-13 | 30.00 | 36.10 | 40.30 | 0.00 | - | - | 9 | 39.21% |
© 2022 Yahoo. All rights reserved.
