New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
625.50+0.80 (+0.13%)
At close: 04:00PM EDT
625.50 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331C005550002023-03-24 1:30PM EDT2023-03-3178.700.000.000.00-4000.00%
AVGO230406C005550002023-02-27 11:56AM EDT2023-04-0644.0070.5072.300.00--057.35%
AVGO230414C005550002023-03-20 1:54PM EDT2023-04-1488.550.000.000.00-100.00%
AVGO230421C005550002023-03-23 3:35PM EDT2023-04-2185.500.000.000.00--00.00%
AVGO230428C005550002023-03-20 1:54PM EDT2023-04-2890.450.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331P005550002023-03-29 9:43AM EDT2023-03-310.050.000.000.00-13025.00%
AVGO230406P005550002023-03-22 3:10PM EDT2023-04-060.650.000.000.00-2012.50%
AVGO230414P005550002023-03-29 12:55PM EDT2023-04-140.900.000.000.00-34012.50%
AVGO230421P005550002023-03-29 3:34PM EDT2023-04-211.400.000.000.00-7012.50%
AVGO230428P005550002023-03-29 11:40AM EDT2023-04-282.500.000.000.00-106.25%