New Zealand markets close in 1 hour 3 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:555.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005550002022-12-08 3:59PM EST2022-12-092.252.052.45+1.45+181.25%53574087.84%
AVGO221216C005550002022-12-08 3:59PM EST2022-12-166.256.006.90+2.65+73.61%10823050.26%
AVGO221223C005550002022-12-08 3:56PM EST2022-12-237.025.109.30+2.62+59.55%359043.05%
AVGO221230C005550002022-12-08 3:33PM EST2022-12-307.837.9010.60+2.63+50.58%101938.31%
AVGO230106C005550002022-12-08 1:16PM EST2023-01-069.328.6011.10-1.88-16.79%1934.27%
AVGO230113C005550002022-12-05 1:00PM EST2023-01-1311.9710.2013.000.00-3733.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P005550002022-12-08 3:36PM EST2022-12-0926.6523.8027.70-5.59-17.34%1215381.79%
AVGO221216P005550002022-12-08 3:58PM EST2022-12-1630.4026.9031.80-8.31-21.47%16153.87%
AVGO221223P005550002022-12-08 3:44PM EST2022-12-2333.9031.1035.90-6.50-16.09%1510449.88%
AVGO221230P005550002022-12-06 10:00AM EST2022-12-3036.9032.4037.200.00-1543.87%
AVGO230113P005550002022-12-01 11:30AM EST2023-01-1330.0036.1040.300.00--939.21%