New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.43 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:557.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005575002022-08-19 3:23PM EDT2022-08-190.010.000.05-3.91-99.74%1069116.31%
AVGO220826C005575002022-08-19 3:59PM EDT2022-08-264.704.404.90-5.10-52.04%258626.62%
AVGO220902C005575002022-08-18 3:13PM EDT2022-09-0217.4011.7012.500.00-404737.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005575002022-08-19 3:08PM EDT2022-08-199.306.7010.10+6.30+210.00%195435.06%
AVGO220826P005575002022-08-19 11:48AM EDT2022-08-2611.7013.1013.80+3.10+36.05%133126.05%
AVGO220902P005575002022-08-17 2:38PM EDT2022-09-0224.2820.0020.900.00---35.69%