New Zealand markets close in 6 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.95+4.37 (+0.53%)
At close: 04:00PM EDT
835.47 +0.52 (+0.06%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C005800002023-09-18 12:22PM EDT2023-10-20272.00253.50259.100.00-1082.84%
AVGO231117C005800002023-05-30 11:13AM EDT2023-11-17301.00284.50299.500.00-11126.24%
AVGO231215C005800002023-09-19 3:05PM EDT2023-12-15271.75258.80266.300.00-1359.45%
AVGO240119C005800002023-09-27 9:34AM EDT2024-01-19249.63260.00267.600.00-121351.07%
AVGO240621C005800002023-08-29 10:14AM EDT2024-06-21316.00271.70286.700.00-137850.01%
AVGO250117C005800002023-09-21 3:46PM EDT2025-01-17280.50296.50304.200.00-3045.01%
AVGO251219C005800002023-05-08 3:27PM EDT2025-12-19145.91275.00289.500.00-3329.51%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020P005800002023-09-28 3:35PM EDT2023-10-200.150.000.550.00-1673366.21%
AVGO231117P005800002023-09-21 9:34AM EDT2023-11-170.870.051.250.00-103952.03%
AVGO231215P005800002023-09-20 2:21PM EDT2023-12-151.351.501.950.00-15144.44%
AVGO240119P005800002023-09-29 3:29PM EDT2024-01-193.323.003.50-0.03-0.90%540641.08%
AVGO240216P005800002023-09-27 12:02PM EDT2024-02-166.554.205.100.00-2039.82%
AVGO240419P005800002023-09-28 11:16AM EDT2024-04-199.658.609.300.00-204338.31%
AVGO240621P005800002023-09-28 2:39PM EDT2024-06-2114.1013.3013.900.00-630637.52%
AVGO250117P005800002023-09-25 12:04PM EDT2025-01-1727.0026.3027.80+0.05+0.19%323735.47%
AVGO251219P005800002023-09-05 2:20PM EDT2025-12-1939.0043.1048.000.00-12834.06%