New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,313.93-4.80 (-0.36%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C005800002024-01-18 11:48AM EDT2024-04-19567.72662.40672.000.00-100.00%
AVGO240621C005800002024-03-06 3:57PM EDT2024-06-21774.42738.70750.300.00-1375106.24%
AVGO240719C005800002024-02-14 11:29AM EDT2024-07-19679.90651.60666.500.00-110.00%
AVGO250117C005800002024-02-13 3:34PM EDT2025-01-17680.88686.00705.800.00-18790.00%
AVGO251219C005800002023-05-08 3:27PM EDT2025-12-19145.91275.00289.500.00-330.00%
AVGO260116C005800002024-01-24 10:47AM EDT2026-01-16676.10736.00754.000.00-10544.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P005800002024-03-21 3:20PM EDT2024-04-190.030.000.050.00-19798.05%
AVGO240621P005800002024-03-15 1:45PM EDT2024-06-210.730.001.500.00-2553969.65%
AVGO240719P005800002024-03-15 1:45PM EDT2024-07-190.780.001.500.00-254460.50%
AVGO240920P005800002024-03-26 10:37AM EDT2024-09-200.450.001.500.00-41753.08%
AVGO241220P005800002024-03-04 12:53PM EDT2024-12-202.350.003.900.00-41949.85%
AVGO250117P005800002024-03-21 9:31AM EDT2025-01-172.500.754.700.00-6232248.98%
AVGO251219P005800002024-02-07 3:48PM EDT2025-12-1913.006.0016.000.00-12443.06%
AVGO260116P005800002024-02-08 4:25PM EDT2026-01-1614.508.5017.000.00-2542.76%