New Zealand markets open in 9 hours 15 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005800002022-08-12 3:59PM EDT2022-08-190.900.851.00+0.35+63.64%7149424.74%
AVGO220826C005800002022-08-12 3:59PM EDT2022-08-263.032.853.30+1.13+59.47%64325.43%
AVGO220902C005800002022-08-12 10:36AM EDT2022-09-025.508.108.90-0.35-5.98%26633.31%
AVGO220909C005800002022-08-12 3:18PM EDT2022-09-099.409.7010.30+2.26+31.65%1731.20%
AVGO220916C005800002022-08-12 3:29PM EDT2022-09-1611.1611.5012.00+2.69+31.76%1844430.50%
AVGO220923C005800002022-08-09 1:54PM EDT2022-09-236.60--0.00---0.00%
AVGO221021C005800002022-08-12 11:42AM EDT2022-10-2115.9618.0018.60+1.35+9.24%1124228.54%
AVGO230120C005800002022-08-12 3:35PM EDT2023-01-2034.4234.8035.70+1.52+4.62%1021,15730.49%
AVGO230616C005800002022-08-09 11:57AM EDT2023-06-1643.4054.1058.000.00-11532.94%
AVGO240119C005800002022-08-12 9:33AM EDT2024-01-1969.3070.6077.50-0.58-0.83%68832.53%
AVGO240621C005800002022-07-25 11:14AM EDT2024-06-2159.5081.2087.500.00--531.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P005800002022-08-11 11:26AM EDT2022-08-1929.1821.3024.500.00-19634.68%
AVGO220916P005800002022-08-11 2:32PM EDT2022-09-1639.1031.8033.000.00-41229.29%
AVGO221021P005800002022-08-12 2:47PM EDT2022-10-2142.4240.6041.70-6.08-12.54%112829.96%
AVGO230120P005800002022-08-12 3:35PM EDT2023-01-2057.5056.6057.50-1.10-1.88%252530.53%
AVGO230616P005800002022-08-01 2:29PM EDT2023-06-1688.6071.9077.400.00-14231.80%
AVGO240119P005800002022-07-20 10:00AM EDT2024-01-19120.0090.3096.100.00-24231.37%
AVGO240621P005800002022-08-12 3:12PM EDT2024-06-21101.1797.80102.50-27.13-21.15%1129.70%