New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005800002022-12-02 3:54PM EST2022-12-090.920.700.90-2.28-71.25%9220234.97%
AVGO221216C005800002022-12-02 3:09PM EST2022-12-163.302.703.10-2.60-44.07%7632735.11%
AVGO221223C005800002022-12-02 11:13AM EST2022-12-233.783.204.40-3.42-47.50%54332.50%
AVGO221230C005800002022-12-02 11:43AM EST2022-12-304.104.005.00-3.94-49.00%81029.57%
AVGO230120C005800002022-12-02 1:13PM EST2023-01-208.608.809.20-4.43-34.00%826,05629.14%
AVGO230217C005800002022-12-02 1:10PM EST2023-02-1714.5015.0015.50-5.35-26.95%8026230.48%
AVGO230421C005800002022-12-02 3:56PM EST2023-04-2126.3025.7026.80-5.10-16.24%1213631.57%
AVGO230616C005800002022-12-02 12:10PM EST2023-06-1636.7035.1036.60-5.70-13.44%5245033.02%
AVGO230721C005800002022-12-01 3:46PM EST2023-07-2145.0038.2039.800.00-51932.30%
AVGO230915C005800002022-11-15 1:48PM EST2023-09-1543.0046.0050.200.00-4434.45%
AVGO240119C005800002022-12-01 9:38AM EST2024-01-1966.4758.0060.700.00-127933.29%
AVGO240621C005800002022-10-28 11:58AM EST2024-06-2143.1967.0072.600.00-5032.84%
AVGO250117C005800002022-11-22 10:22AM EST2025-01-1779.6284.8089.500.00-182033.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P005800002022-09-30 2:33PM EST2022-12-16133.20105.10111.400.00-30200.64%
AVGO230120P005800002022-12-02 9:32AM EST2023-01-2052.0349.1050.80+7.63+17.18%1050732.70%
AVGO230217P005800002022-11-21 2:49PM EST2023-02-1772.3953.1055.400.00--1631.27%
AVGO230421P005800002022-10-28 11:48AM EST2023-04-21118.4070.4073.200.00-1037.11%
AVGO230616P005800002022-11-28 10:18AM EST2023-06-1680.6069.1072.600.00-24630.98%
AVGO230721P005800002022-11-23 10:07AM EST2023-07-2175.8073.8076.600.00--1130.91%
AVGO240119P005800002022-09-27 11:54AM EST2024-01-19146.70140.50146.200.00-44452.33%
AVGO240621P005800002022-09-22 12:05PM EST2024-06-21139.37151.50157.900.00-1450.16%
AVGO250117P005800002022-11-16 12:45PM EST2025-01-17122.30106.30113.800.00-4428.72%