New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
625.50+0.80 (+0.13%)
At close: 04:00PM EDT
625.50 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331C005800002023-03-20 1:19PM EDT2023-03-3163.400.000.000.00-3000.00%
AVGO230406C005800002023-03-29 10:21AM EDT2023-04-0651.470.000.000.00-100.00%
AVGO230414C005800002023-03-22 2:50PM EDT2023-04-1470.360.000.000.00-100.00%
AVGO230421C005800002023-03-29 12:01PM EDT2023-04-2151.300.000.000.00-200.00%
AVGO230519C005800002023-03-28 3:20PM EDT2023-05-1957.580.000.000.00-100.00%
AVGO230616C005800002023-03-29 3:49PM EDT2023-06-1668.780.000.000.00-100.00%
AVGO230721C005800002023-03-29 11:04AM EDT2023-07-2171.600.000.000.00-100.00%
AVGO230915C005800002023-03-20 2:52PM EDT2023-09-1595.540.000.000.00-100.00%
AVGO231020C005800002023-03-13 9:31AM EDT2023-10-2076.600.000.000.00-100.00%
AVGO240119C005800002023-03-21 1:15PM EDT2024-01-19108.020.000.000.00-100.00%
AVGO240621C005800002023-03-21 3:05PM EDT2024-06-21123.300.000.000.00-300.00%
AVGO250117C005800002023-03-21 10:04AM EDT2025-01-17139.500.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331P005800002023-03-29 11:51AM EDT2023-03-310.060.000.000.00-19025.00%
AVGO230406P005800002023-03-29 3:32PM EDT2023-04-060.500.000.000.00-42012.50%
AVGO230414P005800002023-03-29 1:30PM EDT2023-04-142.100.000.000.00-206.25%
AVGO230421P005800002023-03-29 3:29PM EDT2023-04-213.090.000.000.00-1706.25%
AVGO230428P005800002023-03-27 3:33PM EDT2023-04-285.330.000.000.00-1006.25%
AVGO230505P005800002023-03-29 10:13AM EDT2023-05-056.000.000.000.00-106.25%
AVGO230519P005800002023-03-29 10:51AM EDT2023-05-199.510.000.000.00-203.13%
AVGO230616P005800002023-03-29 11:02AM EDT2023-06-1616.000.000.000.00-6003.13%
AVGO230721P005800002023-03-29 11:55AM EDT2023-07-2120.800.000.000.00-203.13%
AVGO230915P005800002023-03-28 3:09PM EDT2023-09-1530.900.000.000.00-1703.13%
AVGO231020P005800002023-03-29 12:11PM EDT2023-10-2033.600.000.000.00-301.56%
AVGO240119P005800002023-03-28 10:46AM EDT2024-01-1946.200.000.000.00-801.56%
AVGO240621P005800002023-03-22 3:44PM EDT2024-06-2152.640.000.000.00-401.56%
AVGO250117P005800002023-03-24 1:03PM EDT2025-01-1772.800.000.000.00-5001.56%