Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00580000 | 2023-03-20 1:19PM EDT | 2023-03-31 | 63.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO230406C00580000 | 2023-03-29 10:21AM EDT | 2023-04-06 | 51.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230414C00580000 | 2023-03-22 2:50PM EDT | 2023-04-14 | 70.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230421C00580000 | 2023-03-29 12:01PM EDT | 2023-04-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230519C00580000 | 2023-03-28 3:20PM EDT | 2023-05-19 | 57.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00580000 | 2023-03-29 3:49PM EDT | 2023-06-16 | 68.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230721C00580000 | 2023-03-29 11:04AM EDT | 2023-07-21 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230915C00580000 | 2023-03-20 2:52PM EDT | 2023-09-15 | 95.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231020C00580000 | 2023-03-13 9:31AM EDT | 2023-10-20 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00580000 | 2023-03-21 1:15PM EDT | 2024-01-19 | 108.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00580000 | 2023-03-21 3:05PM EDT | 2024-06-21 | 123.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C00580000 | 2023-03-21 10:04AM EDT | 2025-01-17 | 139.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00580000 | 2023-03-29 11:51AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AVGO230406P00580000 | 2023-03-29 3:32PM EDT | 2023-04-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AVGO230414P00580000 | 2023-03-29 1:30PM EDT | 2023-04-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO230421P00580000 | 2023-03-29 3:29PM EDT | 2023-04-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AVGO230428P00580000 | 2023-03-27 3:33PM EDT | 2023-04-28 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO230505P00580000 | 2023-03-29 10:13AM EDT | 2023-05-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO230519P00580000 | 2023-03-29 10:51AM EDT | 2023-05-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO230616P00580000 | 2023-03-29 11:02AM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| AVGO230721P00580000 | 2023-03-29 11:55AM EDT | 2023-07-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO230915P00580000 | 2023-03-28 3:09PM EDT | 2023-09-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AVGO231020P00580000 | 2023-03-29 12:11PM EDT | 2023-10-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO240119P00580000 | 2023-03-28 10:46AM EDT | 2024-01-19 | 46.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO240621P00580000 | 2023-03-22 3:44PM EDT | 2024-06-21 | 52.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO250117P00580000 | 2023-03-24 1:03PM EDT | 2025-01-17 | 72.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
