Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221209C00580000 | 2022-12-02 3:54PM EST | 2022-12-09 | 0.92 | 0.70 | 0.90 | -2.28 | -71.25% | 92 | 202 | 34.97% |
| AVGO221216C00580000 | 2022-12-02 3:09PM EST | 2022-12-16 | 3.30 | 2.70 | 3.10 | -2.60 | -44.07% | 76 | 327 | 35.11% |
| AVGO221223C00580000 | 2022-12-02 11:13AM EST | 2022-12-23 | 3.78 | 3.20 | 4.40 | -3.42 | -47.50% | 5 | 43 | 32.50% |
| AVGO221230C00580000 | 2022-12-02 11:43AM EST | 2022-12-30 | 4.10 | 4.00 | 5.00 | -3.94 | -49.00% | 8 | 10 | 29.57% |
| AVGO230120C00580000 | 2022-12-02 1:13PM EST | 2023-01-20 | 8.60 | 8.80 | 9.20 | -4.43 | -34.00% | 82 | 6,056 | 29.14% |
| AVGO230217C00580000 | 2022-12-02 1:10PM EST | 2023-02-17 | 14.50 | 15.00 | 15.50 | -5.35 | -26.95% | 80 | 262 | 30.48% |
| AVGO230421C00580000 | 2022-12-02 3:56PM EST | 2023-04-21 | 26.30 | 25.70 | 26.80 | -5.10 | -16.24% | 12 | 136 | 31.57% |
| AVGO230616C00580000 | 2022-12-02 12:10PM EST | 2023-06-16 | 36.70 | 35.10 | 36.60 | -5.70 | -13.44% | 52 | 450 | 33.02% |
| AVGO230721C00580000 | 2022-12-01 3:46PM EST | 2023-07-21 | 45.00 | 38.20 | 39.80 | 0.00 | - | 5 | 19 | 32.30% |
| AVGO230915C00580000 | 2022-11-15 1:48PM EST | 2023-09-15 | 43.00 | 46.00 | 50.20 | 0.00 | - | 4 | 4 | 34.45% |
| AVGO240119C00580000 | 2022-12-01 9:38AM EST | 2024-01-19 | 66.47 | 58.00 | 60.70 | 0.00 | - | 1 | 279 | 33.29% |
| AVGO240621C00580000 | 2022-10-28 11:58AM EST | 2024-06-21 | 43.19 | 67.00 | 72.60 | 0.00 | - | 5 | 0 | 32.84% |
| AVGO250117C00580000 | 2022-11-22 10:22AM EST | 2025-01-17 | 79.62 | 84.80 | 89.50 | 0.00 | - | 18 | 20 | 33.43% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216P00580000 | 2022-09-30 2:33PM EST | 2022-12-16 | 133.20 | 105.10 | 111.40 | 0.00 | - | 3 | 0 | 200.64% |
| AVGO230120P00580000 | 2022-12-02 9:32AM EST | 2023-01-20 | 52.03 | 49.10 | 50.80 | +7.63 | +17.18% | 10 | 507 | 32.70% |
| AVGO230217P00580000 | 2022-11-21 2:49PM EST | 2023-02-17 | 72.39 | 53.10 | 55.40 | 0.00 | - | - | 16 | 31.27% |
| AVGO230421P00580000 | 2022-10-28 11:48AM EST | 2023-04-21 | 118.40 | 70.40 | 73.20 | 0.00 | - | 1 | 0 | 37.11% |
| AVGO230616P00580000 | 2022-11-28 10:18AM EST | 2023-06-16 | 80.60 | 69.10 | 72.60 | 0.00 | - | 2 | 46 | 30.98% |
| AVGO230721P00580000 | 2022-11-23 10:07AM EST | 2023-07-21 | 75.80 | 73.80 | 76.60 | 0.00 | - | - | 11 | 30.91% |
| AVGO240119P00580000 | 2022-09-27 11:54AM EST | 2024-01-19 | 146.70 | 140.50 | 146.20 | 0.00 | - | 4 | 44 | 52.33% |
| AVGO240621P00580000 | 2022-09-22 12:05PM EST | 2024-06-21 | 139.37 | 151.50 | 157.90 | 0.00 | - | 1 | 4 | 50.16% |
| AVGO250117P00580000 | 2022-11-16 12:45PM EST | 2025-01-17 | 122.30 | 106.30 | 113.80 | 0.00 | - | 4 | 4 | 28.72% |
© 2022 Yahoo. All rights reserved.
