Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00580000 | 2023-09-18 12:22PM EDT | 2023-10-20 | 272.00 | 253.50 | 259.10 | 0.00 | - | 1 | 0 | 82.84% |
| AVGO231117C00580000 | 2023-05-30 11:13AM EDT | 2023-11-17 | 301.00 | 284.50 | 299.50 | 0.00 | - | 1 | 1 | 126.24% |
| AVGO231215C00580000 | 2023-09-19 3:05PM EDT | 2023-12-15 | 271.75 | 258.80 | 266.30 | 0.00 | - | 1 | 3 | 59.45% |
| AVGO240119C00580000 | 2023-09-27 9:34AM EDT | 2024-01-19 | 249.63 | 260.00 | 267.60 | 0.00 | - | 1 | 213 | 51.07% |
| AVGO240621C00580000 | 2023-08-29 10:14AM EDT | 2024-06-21 | 316.00 | 271.70 | 286.70 | 0.00 | - | 1 | 378 | 50.01% |
| AVGO250117C00580000 | 2023-09-21 3:46PM EDT | 2025-01-17 | 280.50 | 296.50 | 304.20 | 0.00 | - | 3 | 0 | 45.01% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 29.51% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00580000 | 2023-09-28 3:35PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 16 | 733 | 66.21% |
| AVGO231117P00580000 | 2023-09-21 9:34AM EDT | 2023-11-17 | 0.87 | 0.05 | 1.25 | 0.00 | - | 10 | 39 | 52.03% |
| AVGO231215P00580000 | 2023-09-20 2:21PM EDT | 2023-12-15 | 1.35 | 1.50 | 1.95 | 0.00 | - | 1 | 51 | 44.44% |
| AVGO240119P00580000 | 2023-09-29 3:29PM EDT | 2024-01-19 | 3.32 | 3.00 | 3.50 | -0.03 | -0.90% | 5 | 406 | 41.08% |
| AVGO240216P00580000 | 2023-09-27 12:02PM EDT | 2024-02-16 | 6.55 | 4.20 | 5.10 | 0.00 | - | 2 | 0 | 39.82% |
| AVGO240419P00580000 | 2023-09-28 11:16AM EDT | 2024-04-19 | 9.65 | 8.60 | 9.30 | 0.00 | - | 20 | 43 | 38.31% |
| AVGO240621P00580000 | 2023-09-28 2:39PM EDT | 2024-06-21 | 14.10 | 13.30 | 13.90 | 0.00 | - | 6 | 306 | 37.52% |
| AVGO250117P00580000 | 2023-09-25 12:04PM EDT | 2025-01-17 | 27.00 | 26.30 | 27.80 | +0.05 | +0.19% | 3 | 237 | 35.47% |
| AVGO251219P00580000 | 2023-09-05 2:20PM EDT | 2025-12-19 | 39.00 | 43.10 | 48.00 | 0.00 | - | 1 | 28 | 34.06% |
© 2023 Yahoo. All rights reserved.
