New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,204.71-54.28 (-4.31%)
At close: 04:00PM EDT
1,200.10 -4.61 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005800002024-03-06 3:57PM EDT2024-06-21774.42758.70773.700.00-1375278.53%
AVGO240719C005800002024-02-14 11:29AM EDT2024-07-19679.90651.60666.500.00-11130.22%
AVGO250117C005800002024-02-13 3:34PM EDT2025-01-17680.88686.00705.800.00-187997.44%
AVGO251219C005800002023-05-08 3:27PM EDT2025-12-19145.91275.00289.500.00-330.00%
AVGO260116C005800002024-01-24 10:47AM EDT2026-01-16676.10736.00754.000.00-10580.60%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240517P005800002024-04-05 9:30AM EDT2024-05-170.410.001.500.00-1010111.18%
AVGO240621P005800002024-03-15 1:45PM EDT2024-06-210.730.000.200.00-2553959.96%
AVGO240719P005800002024-03-15 1:45PM EDT2024-07-190.780.052.150.00-254464.77%
AVGO240920P005800002024-03-26 10:37AM EDT2024-09-200.450.004.200.00-41754.57%
AVGO241220P005800002024-04-15 1:53PM EDT2024-12-202.301.355.800.00-11951.40%
AVGO250117P005800002024-04-17 9:52AM EDT2025-01-172.502.456.600.00-132149.93%
AVGO251219P005800002024-02-07 3:48PM EDT2025-12-1913.006.0016.000.00-12440.67%
AVGO260116P005800002024-02-08 4:25PM EDT2026-01-1614.508.5017.000.00-2540.38%