Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00580000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.90 | 0.85 | 1.00 | +0.35 | +63.64% | 71 | 494 | 24.74% |
| AVGO220826C00580000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 3.03 | 2.85 | 3.30 | +1.13 | +59.47% | 6 | 43 | 25.43% |
| AVGO220902C00580000 | 2022-08-12 10:36AM EDT | 2022-09-02 | 5.50 | 8.10 | 8.90 | -0.35 | -5.98% | 2 | 66 | 33.31% |
| AVGO220909C00580000 | 2022-08-12 3:18PM EDT | 2022-09-09 | 9.40 | 9.70 | 10.30 | +2.26 | +31.65% | 1 | 7 | 31.20% |
| AVGO220916C00580000 | 2022-08-12 3:29PM EDT | 2022-09-16 | 11.16 | 11.50 | 12.00 | +2.69 | +31.76% | 18 | 444 | 30.50% |
| AVGO220923C00580000 | 2022-08-09 1:54PM EDT | 2022-09-23 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO221021C00580000 | 2022-08-12 11:42AM EDT | 2022-10-21 | 15.96 | 18.00 | 18.60 | +1.35 | +9.24% | 11 | 242 | 28.54% |
| AVGO230120C00580000 | 2022-08-12 3:35PM EDT | 2023-01-20 | 34.42 | 34.80 | 35.70 | +1.52 | +4.62% | 102 | 1,157 | 30.49% |
| AVGO230616C00580000 | 2022-08-09 11:57AM EDT | 2023-06-16 | 43.40 | 54.10 | 58.00 | 0.00 | - | 1 | 15 | 32.94% |
| AVGO240119C00580000 | 2022-08-12 9:33AM EDT | 2024-01-19 | 69.30 | 70.60 | 77.50 | -0.58 | -0.83% | 6 | 88 | 32.53% |
| AVGO240621C00580000 | 2022-07-25 11:14AM EDT | 2024-06-21 | 59.50 | 81.20 | 87.50 | 0.00 | - | - | 5 | 31.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00580000 | 2022-08-11 11:26AM EDT | 2022-08-19 | 29.18 | 21.30 | 24.50 | 0.00 | - | 1 | 96 | 34.68% |
| AVGO220916P00580000 | 2022-08-11 2:32PM EDT | 2022-09-16 | 39.10 | 31.80 | 33.00 | 0.00 | - | 4 | 12 | 29.29% |
| AVGO221021P00580000 | 2022-08-12 2:47PM EDT | 2022-10-21 | 42.42 | 40.60 | 41.70 | -6.08 | -12.54% | 1 | 128 | 29.96% |
| AVGO230120P00580000 | 2022-08-12 3:35PM EDT | 2023-01-20 | 57.50 | 56.60 | 57.50 | -1.10 | -1.88% | 2 | 525 | 30.53% |
| AVGO230616P00580000 | 2022-08-01 2:29PM EDT | 2023-06-16 | 88.60 | 71.90 | 77.40 | 0.00 | - | 1 | 42 | 31.80% |
| AVGO240119P00580000 | 2022-07-20 10:00AM EDT | 2024-01-19 | 120.00 | 90.30 | 96.10 | 0.00 | - | 2 | 42 | 31.37% |
| AVGO240621P00580000 | 2022-08-12 3:12PM EDT | 2024-06-21 | 101.17 | 97.80 | 102.50 | -27.13 | -21.15% | 1 | 1 | 29.70% |
© 2022 Yahoo. All rights reserved.
