AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.90 | +7.60 | +3.45% | 9 | 2 | 2023-06-02 | 0.08 | 0.00 | - | 47 | 61 |
| 232.50 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.03 | -0.32 | -91.43% | 6 | 29 |
| 218.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.10 | -0.30 | -75.00% | 2 | 1,281 |
| 106.08 | 0.00 | - | 4 | 4 | 2023-06-23 | 0.90 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-06-30 | 0.26 | -0.89 | -77.39% | 12 | 7 |
| - | - | - | - | - | 2023-07-07 | 1.40 | 0.00 | - | 8 | 10 |
| 230.25 | +74.25 | +47.60% | 1 | 53 | 2023-07-21 | 0.52 | -1.48 | -74.00% | 6 | 918 |
| 113.60 | 0.00 | - | 1 | 4 | 2023-08-18 | 3.80 | 0.00 | - | 4 | 36 |
| 242.00 | 0.00 | - | 4 | 0 | 2023-09-15 | 3.20 | -3.33 | -51.00% | 6 | 0 |
| 97.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 5.20 | -3.60 | -40.91% | 25 | 721 |
| 301.00 | 0.00 | - | 1 | 1 | 2023-11-17 | 6.66 | -12.34 | -64.95% | 5 | 11 |
| 94.60 | 0.00 | - | - | 1 | 2023-12-15 | 15.70 | 0.00 | - | 2 | 27 |
| 256.32 | 0.00 | - | 32 | 250 | 2024-01-19 | 11.30 | -6.50 | -36.52% | 2 | 313 |
| 263.25 | 0.00 | - | 5 | 379 | 2024-06-21 | 28.90 | 0.00 | - | 8 | 221 |
| 274.00 | 0.00 | - | 2 | 54 | 2025-01-17 | 37.40 | -7.05 | -15.86% | 38 | 121 |
| 145.91 | 0.00 | - | 3 | 3 | 2025-12-19 | 51.70 | 0.00 | - | 5 | 30 |
© 2023 Yahoo. All rights reserved.