New Zealand markets open in 9 hours 39 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C005950002022-08-12 11:16AM EDT2022-08-190.140.100.25+0.02+16.67%112626.91%
AVGO220826C005950002022-08-11 2:03PM EDT2022-08-260.850.801.000.00-42424.37%
AVGO220902C005950002022-08-12 2:16PM EDT2022-09-023.804.204.70+0.70+22.58%82231.91%
AVGO220909C005950002022-08-12 2:45PM EDT2022-09-095.005.205.70+0.20+4.17%11429.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220826P005950002022-08-08 11:38AM EDT2022-08-2652.1036.1039.000.00-1130.47%
AVGO220909P005950002022-08-09 1:06PM EDT2022-09-0966.26--0.00---0.00%
AVGO220923P005950002022-08-08 9:47AM EDT2022-09-2353.8345.3047.500.00-1132.36%