Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406C00595000 | 2023-03-31 3:08PM EDT | 2023-04-06 | 44.52 | 45.20 | 49.20 | +11.52 | +34.91% | 1 | 24 | 51.97% |
| AVGO230414C00595000 | 2023-03-16 3:37PM EDT | 2023-04-14 | 45.72 | 47.60 | 50.50 | 0.00 | - | 4 | 5 | 38.74% |
| AVGO230421C00595000 | 2023-03-30 11:34AM EDT | 2023-04-21 | 44.95 | 50.00 | 52.00 | 0.00 | - | 1 | 7 | 35.56% |
| AVGO230428C00595000 | 2023-03-10 12:20PM EDT | 2023-04-28 | 41.50 | 52.10 | 54.90 | 0.00 | - | - | 1 | 36.69% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00595000 | 2023-03-31 3:32PM EDT | 2023-04-06 | 0.35 | 0.20 | 0.40 | -0.49 | -58.33% | 88 | 206 | 33.11% |
| AVGO230414P00595000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 1.55 | 1.35 | 1.70 | -0.84 | -35.15% | 4 | 101 | 29.92% |
| AVGO230421P00595000 | 2023-03-31 10:46AM EDT | 2023-04-21 | 3.90 | 2.60 | 3.00 | -0.42 | -9.72% | 1 | 32 | 28.85% |
| AVGO230428P00595000 | 2023-03-23 2:27PM EDT | 2023-04-28 | 7.90 | 4.00 | 4.60 | 0.00 | - | 1 | 13 | 28.89% |
© 2023 Yahoo. All rights reserved.
