New Zealand markets close in 1 hour 53 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:595.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C005950002022-12-08 3:59PM EST2022-12-090.100.050.15-0.05-33.33%885094.14%
AVGO221216C005950002022-12-08 3:59PM EST2022-12-160.840.750.95+0.49+140.00%342,54448.22%
AVGO221223C005950002022-12-08 3:59PM EST2022-12-231.251.053.20+0.60+92.31%43147.68%
AVGO230106C005950002022-12-08 3:18PM EST2023-01-062.131.702.85-1.10-34.06%31533.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P005950002022-11-23 9:41AM EST2022-12-1659.8061.6066.200.00--159.36%