Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:600.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00600000 | 2023-03-21 9:32AM EDT | 2023-03-24 | 44.21 | 32.20 | 35.00 | 0.00 | - | 1 | 1 | 110.85% |
| AVGO230331C00600000 | 2023-03-24 9:41AM EDT | 2023-03-31 | 38.50 | 35.30 | 37.50 | -4.60 | -10.67% | 2 | 37 | 53.02% |
| AVGO230406C00600000 | 2023-03-23 1:59PM EDT | 2023-04-06 | 45.60 | 37.60 | 39.50 | 0.00 | - | 2 | 20 | 45.00% |
| AVGO230414C00600000 | 2023-03-20 11:46AM EDT | 2023-04-14 | 44.65 | 41.10 | 42.20 | 0.00 | - | 3 | 16 | 41.01% |
| AVGO230421C00600000 | 2023-03-23 3:13PM EDT | 2023-04-21 | 45.30 | 43.80 | 44.60 | 0.00 | - | 820 | 1,254 | 39.58% |
| AVGO230519C00600000 | 2023-03-22 2:48PM EDT | 2023-05-19 | 63.00 | 52.70 | 53.60 | 0.00 | - | 2 | 2 | 38.19% |
| AVGO230616C00600000 | 2023-03-24 10:06AM EDT | 2023-06-16 | 64.10 | 61.70 | 63.30 | -2.20 | -3.32% | 6 | 1,064 | 39.84% |
| AVGO230721C00600000 | 2023-03-20 12:35PM EDT | 2023-07-21 | 65.60 | 65.80 | 67.90 | 0.00 | - | 2 | 96 | 36.91% |
| AVGO230915C00600000 | 2023-03-23 12:40PM EDT | 2023-09-15 | 85.50 | 76.70 | 79.70 | 0.00 | - | 4 | 409 | 37.60% |
| AVGO231020C00600000 | 2023-03-21 12:49PM EDT | 2023-10-20 | 82.70 | 80.30 | 82.90 | 0.00 | - | 1 | 7 | 36.10% |
| AVGO240119C00600000 | 2023-03-22 1:46PM EDT | 2024-01-19 | 98.36 | 91.60 | 94.90 | 0.00 | - | 1 | 514 | 35.68% |
| AVGO240621C00600000 | 2023-03-22 3:15PM EDT | 2024-06-21 | 112.50 | 103.50 | 110.60 | 0.00 | - | 3 | 0 | 34.91% |
| AVGO250117C00600000 | 2023-03-23 11:22AM EDT | 2025-01-17 | 131.00 | 119.00 | 126.00 | 0.00 | - | 2 | 201 | 33.67% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00600000 | 2023-03-24 9:56AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 4 | 341 | 47.27% |
| AVGO230331P00600000 | 2023-03-24 10:46AM EDT | 2023-03-31 | 2.23 | 2.05 | 2.35 | +0.63 | +39.38% | 18 | 186 | 31.95% |
| AVGO230406P00600000 | 2023-03-23 3:41PM EDT | 2023-04-06 | 3.75 | 3.80 | 4.20 | 0.00 | - | 26 | 78 | 29.98% |
| AVGO230414P00600000 | 2023-03-23 2:31PM EDT | 2023-04-14 | 5.68 | 6.60 | 7.00 | 0.00 | - | 6 | 30 | 29.99% |
| AVGO230421P00600000 | 2023-03-24 9:59AM EDT | 2023-04-21 | 8.50 | 8.60 | 9.10 | +0.05 | +0.59% | 9 | 1,357 | 29.79% |
| AVGO230428P00600000 | 2023-03-23 12:15PM EDT | 2023-04-28 | 6.82 | 10.20 | 11.00 | 0.00 | - | 12 | 0 | 29.60% |
| AVGO230519P00600000 | 2023-03-23 3:13PM EDT | 2023-05-19 | 15.00 | 15.20 | 15.80 | 0.00 | - | 18 | 156 | 29.05% |
| AVGO230616P00600000 | 2023-03-24 10:35AM EDT | 2023-06-16 | 22.40 | 22.60 | 23.20 | +0.40 | +1.82% | 16 | 632 | 30.50% |
| AVGO230721P00600000 | 2023-03-24 10:53AM EDT | 2023-07-21 | 28.30 | 27.70 | 28.70 | +0.10 | +0.35% | 1 | 0 | 29.78% |
| AVGO230915P00600000 | 2023-03-23 3:24PM EDT | 2023-09-15 | 35.80 | 36.10 | 36.90 | 0.00 | - | 9 | 1,006 | 29.59% |
| AVGO231020P00600000 | 2023-03-23 11:37AM EDT | 2023-10-20 | 35.30 | 40.80 | 41.80 | 0.00 | - | 1 | 154 | 29.74% |
| AVGO240119P00600000 | 2023-03-23 11:03AM EDT | 2024-01-19 | 45.10 | 50.60 | 52.00 | 0.00 | - | 13 | 465 | 29.56% |
| AVGO240621P00600000 | 2023-03-22 3:45PM EDT | 2024-06-21 | 60.00 | 61.00 | 64.70 | 0.00 | - | 2 | 96 | 28.81% |
| AVGO250117P00600000 | 2023-03-08 3:42PM EDT | 2025-01-17 | 74.00 | 74.60 | 81.20 | 0.00 | - | 2 | 89 | 28.95% |
© 2023 Yahoo. All rights reserved.
