Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00600000 | 2023-09-22 10:09AM EDT | 2023-10-20 | 221.43 | 228.70 | 235.10 | -28.87 | -11.53% | 1 | 0 | 71.92% |
| AVGO231117C00600000 | 2023-09-19 2:59PM EDT | 2023-11-17 | 248.79 | 231.30 | 239.30 | 0.00 | - | 2 | 18 | 60.15% |
| AVGO231215C00600000 | 2023-09-21 10:48AM EDT | 2023-12-15 | 216.00 | 235.50 | 243.70 | 0.00 | - | 1 | 7 | 56.37% |
| AVGO240119C00600000 | 2023-09-21 10:57AM EDT | 2024-01-19 | 220.49 | 236.30 | 244.90 | 0.00 | - | 5 | 474 | 53.60% |
| AVGO240621C00600000 | 2023-09-12 12:53PM EDT | 2024-06-21 | 275.78 | 256.80 | 264.90 | 0.00 | - | 7 | 198 | 47.93% |
| AVGO250117C00600000 | 2023-09-20 3:17PM EDT | 2025-01-17 | 289.25 | 275.80 | 289.60 | 0.00 | - | 3 | 198 | 45.97% |
| AVGO251219C00600000 | 2023-09-21 2:34PM EDT | 2025-12-19 | 297.19 | 297.00 | 316.00 | 0.00 | - | 2 | 49 | 42.91% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00600000 | 2023-09-21 12:25PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 27 | 103.42% |
| AVGO231006P00600000 | 2023-09-12 2:22PM EDT | 2023-10-06 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 70.22% |
| AVGO231020P00600000 | 2023-09-21 3:16PM EDT | 2023-10-20 | 0.35 | 0.10 | 0.65 | 0.00 | - | 26 | 437 | 51.93% |
| AVGO231117P00600000 | 2023-09-22 1:26PM EDT | 2023-11-17 | 0.92 | 0.75 | 1.20 | -0.08 | -8.00% | 1 | 807 | 43.14% |
| AVGO231215P00600000 | 2023-09-22 3:35PM EDT | 2023-12-15 | 2.46 | 2.20 | 2.75 | -0.74 | -23.13% | 16 | 145 | 40.83% |
| AVGO240119P00600000 | 2023-09-22 3:51PM EDT | 2024-01-19 | 4.50 | 4.10 | 4.50 | -0.90 | -16.67% | 26 | 1,037 | 38.04% |
| AVGO240216P00600000 | 2023-09-21 3:54PM EDT | 2024-02-16 | 6.30 | 5.50 | 6.60 | -1.20 | -16.00% | 1 | 12 | 37.49% |
| AVGO240419P00600000 | 2023-09-18 10:19AM EDT | 2024-04-19 | 9.80 | 10.80 | 12.00 | 0.00 | - | 2 | 12 | 36.95% |
| AVGO240621P00600000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 20.00 | 14.50 | 16.90 | 0.00 | - | 3 | 965 | 36.10% |
| AVGO250117P00600000 | 2023-09-21 10:14AM EDT | 2025-01-17 | 36.20 | 29.30 | 33.90 | 0.00 | - | 35 | 218 | 35.20% |
| AVGO250620P00600000 | 2023-09-12 3:21PM EDT | 2025-06-20 | 39.60 | 38.10 | 43.00 | 0.00 | - | 1 | 11 | 33.99% |
| AVGO251219P00600000 | 2023-09-21 9:46AM EDT | 2025-12-19 | 53.10 | 46.60 | 52.20 | 0.00 | - | 10 | 33 | 32.82% |
© 2023 Yahoo. All rights reserved.
