New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
629.52-9.71 (-1.52%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324C006000002023-03-21 9:32AM EDT2023-03-2444.2132.2035.000.00-11110.85%
AVGO230331C006000002023-03-24 9:41AM EDT2023-03-3138.5035.3037.50-4.60-10.67%23753.02%
AVGO230406C006000002023-03-23 1:59PM EDT2023-04-0645.6037.6039.500.00-22045.00%
AVGO230414C006000002023-03-20 11:46AM EDT2023-04-1444.6541.1042.200.00-31641.01%
AVGO230421C006000002023-03-23 3:13PM EDT2023-04-2145.3043.8044.600.00-8201,25439.58%
AVGO230519C006000002023-03-22 2:48PM EDT2023-05-1963.0052.7053.600.00-2238.19%
AVGO230616C006000002023-03-24 10:06AM EDT2023-06-1664.1061.7063.30-2.20-3.32%61,06439.84%
AVGO230721C006000002023-03-20 12:35PM EDT2023-07-2165.6065.8067.900.00-29636.91%
AVGO230915C006000002023-03-23 12:40PM EDT2023-09-1585.5076.7079.700.00-440937.60%
AVGO231020C006000002023-03-21 12:49PM EDT2023-10-2082.7080.3082.900.00-1736.10%
AVGO240119C006000002023-03-22 1:46PM EDT2024-01-1998.3691.6094.900.00-151435.68%
AVGO240621C006000002023-03-22 3:15PM EDT2024-06-21112.50103.50110.600.00-3034.91%
AVGO250117C006000002023-03-23 11:22AM EDT2025-01-17131.00119.00126.000.00-220133.67%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324P006000002023-03-24 9:56AM EDT2023-03-240.040.000.15-0.06-60.00%434147.27%
AVGO230331P006000002023-03-24 10:46AM EDT2023-03-312.232.052.35+0.63+39.38%1818631.95%
AVGO230406P006000002023-03-23 3:41PM EDT2023-04-063.753.804.200.00-267829.98%
AVGO230414P006000002023-03-23 2:31PM EDT2023-04-145.686.607.000.00-63029.99%
AVGO230421P006000002023-03-24 9:59AM EDT2023-04-218.508.609.10+0.05+0.59%91,35729.79%
AVGO230428P006000002023-03-23 12:15PM EDT2023-04-286.8210.2011.000.00-12029.60%
AVGO230519P006000002023-03-23 3:13PM EDT2023-05-1915.0015.2015.800.00-1815629.05%
AVGO230616P006000002023-03-24 10:35AM EDT2023-06-1622.4022.6023.20+0.40+1.82%1663230.50%
AVGO230721P006000002023-03-24 10:53AM EDT2023-07-2128.3027.7028.70+0.10+0.35%1029.78%
AVGO230915P006000002023-03-23 3:24PM EDT2023-09-1535.8036.1036.900.00-91,00629.59%
AVGO231020P006000002023-03-23 11:37AM EDT2023-10-2035.3040.8041.800.00-115429.74%
AVGO240119P006000002023-03-23 11:03AM EDT2024-01-1945.1050.6052.000.00-1346529.56%
AVGO240621P006000002023-03-22 3:45PM EDT2024-06-2160.0061.0064.700.00-29628.81%
AVGO250117P006000002023-03-08 3:42PM EDT2025-01-1774.0074.6081.200.00-28928.95%