New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C006000002022-08-12 3:35PM EDT2022-08-190.100.050.150.00-135527.44%
AVGO220826C006000002022-08-12 2:10PM EDT2022-08-260.400.500.70+0.08+25.00%21324.63%
AVGO220902C006000002022-08-12 2:56PM EDT2022-09-023.103.303.80+0.50+19.23%372131.79%
AVGO220909C006000002022-08-12 2:15PM EDT2022-09-093.904.304.80+0.80+25.81%83029.82%
AVGO220916C006000002022-08-12 3:36PM EDT2022-09-165.605.606.00+1.53+37.59%2335029.02%
AVGO220923C006000002022-08-10 9:51AM EDT2022-09-234.306.107.000.00-1328.19%
AVGO221021C006000002022-08-12 1:57PM EDT2022-10-2110.3011.3011.80+1.10+11.96%234227.74%
AVGO230120C006000002022-08-12 11:51AM EDT2023-01-2024.2026.8027.50+1.15+4.99%191529.71%
AVGO230616C006000002022-08-12 3:46PM EDT2023-06-1647.1046.1048.30+0.20+0.43%129631.80%
AVGO240119C006000002022-08-12 1:46PM EDT2024-01-1964.2065.4069.30-0.80-1.23%317432.22%
AVGO240621C006000002022-08-05 2:39PM EDT2024-06-2177.3976.1081.400.00-25832.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P006000002022-08-11 1:28PM EDT2022-08-1948.4440.6044.200.00-2250.07%
AVGO220916P006000002022-08-11 3:43PM EDT2022-09-1657.5345.8047.500.00-41228.49%
AVGO221021P006000002022-08-08 9:47AM EDT2022-10-2161.8653.8054.900.00-112629.33%
AVGO230120P006000002022-08-12 1:02PM EDT2023-01-2072.5068.1069.60-15.60-17.71%1041729.96%
AVGO230616P006000002022-07-20 11:13AM EDT2023-06-16114.2584.1088.100.00-210830.85%
AVGO240119P006000002022-08-12 10:12AM EDT2024-01-19107.00100.20107.70+3.20+3.08%23330.99%
AVGO240621P006000002022-08-11 10:19AM EDT2024-06-21112.50108.60116.000.00-2329.98%