New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C006000002022-12-02 3:31PM EST2022-12-090.230.150.25-0.67-74.44%1612837.50%
AVGO221216C006000002022-12-02 3:59PM EST2022-12-160.950.851.00-1.60-62.75%1730234.24%
AVGO221223C006000002022-12-02 9:54AM EST2022-12-231.451.151.50-1.40-49.12%1430.69%
AVGO221230C006000002022-12-02 1:48PM EST2022-12-301.751.552.15-2.00-53.33%7429.14%
AVGO230120C006000002022-12-02 3:17PM EST2023-01-205.304.505.10-2.30-30.26%121,66028.69%
AVGO230217C006000002022-12-02 1:32PM EST2023-02-179.409.7010.10-3.30-25.98%4012729.85%
AVGO230421C006000002022-12-02 3:56PM EST2023-04-2119.7018.8019.80-4.20-17.57%313030.64%
AVGO230616C006000002022-12-02 11:19AM EST2023-06-1629.1027.8029.20-5.20-15.16%143732.29%
AVGO230721C006000002022-11-22 9:30AM EST2023-07-2126.2030.7032.300.00--231.64%
AVGO230915C006000002022-11-16 11:20AM EST2023-09-1532.8138.2041.500.00-81333.34%
AVGO240119C006000002022-12-01 10:11AM EST2024-01-1956.2050.1052.800.00-141032.78%
AVGO240621C006000002022-12-01 2:25PM EST2024-06-2172.0061.6068.300.00-112233.75%
AVGO250117C006000002022-12-02 12:56PM EST2025-01-1780.7474.5079.60-0.20-0.25%553032.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209P006000002022-11-15 11:41AM EST2022-12-0971.5554.7060.700.00-5053.17%
AVGO221216P006000002022-11-22 2:53PM EST2022-12-1676.3058.3063.200.00-1349.49%
AVGO221230P006000002022-11-16 10:07AM EST2022-12-3088.9060.2065.600.00-31641.21%
AVGO230120P006000002022-12-01 3:06PM EST2023-01-2057.6065.4067.000.00-1037533.63%
AVGO230217P006000002022-11-15 10:48AM EST2023-02-1782.3568.4071.000.00-12132.00%
AVGO230421P006000002022-09-08 2:59PM EST2023-04-21109.20143.00146.500.00--1080.88%
AVGO230616P006000002022-11-09 3:46PM EST2023-06-16139.0082.5085.200.00-18930.17%
AVGO230915P006000002022-11-17 3:59PM EST2023-09-15112.9090.9093.900.00--6229.71%
AVGO240119P006000002022-11-18 10:28AM EST2024-01-19119.50100.50104.100.00-215729.33%
AVGO240621P006000002022-11-07 10:14AM EST2024-06-21153.15107.50114.700.00-11229.02%
AVGO250117P006000002022-12-02 10:27AM EST2025-01-17121.00117.20124.80-15.30-11.23%1628.01%