New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
829.08+20.72 (+2.56%)
At close: 04:00PM EDT
830.55 +1.47 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C006000002023-09-22 10:09AM EDT2023-10-20221.43228.70235.10-28.87-11.53%1071.92%
AVGO231117C006000002023-09-19 2:59PM EDT2023-11-17248.79231.30239.300.00-21860.15%
AVGO231215C006000002023-09-21 10:48AM EDT2023-12-15216.00235.50243.700.00-1756.37%
AVGO240119C006000002023-09-21 10:57AM EDT2024-01-19220.49236.30244.900.00-547453.60%
AVGO240621C006000002023-09-12 12:53PM EDT2024-06-21275.78256.80264.900.00-719847.93%
AVGO250117C006000002023-09-20 3:17PM EDT2025-01-17289.25275.80289.600.00-319845.97%
AVGO251219C006000002023-09-21 2:34PM EDT2025-12-19297.19297.00316.000.00-24942.91%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929P006000002023-09-21 12:25PM EDT2023-09-290.050.000.450.00-2527103.42%
AVGO231006P006000002023-09-12 2:22PM EDT2023-10-060.250.000.450.00--170.22%
AVGO231020P006000002023-09-21 3:16PM EDT2023-10-200.350.100.650.00-2643751.93%
AVGO231117P006000002023-09-22 1:26PM EDT2023-11-170.920.751.20-0.08-8.00%180743.14%
AVGO231215P006000002023-09-22 3:35PM EDT2023-12-152.462.202.75-0.74-23.13%1614540.83%
AVGO240119P006000002023-09-22 3:51PM EDT2024-01-194.504.104.50-0.90-16.67%261,03738.04%
AVGO240216P006000002023-09-21 3:54PM EDT2024-02-166.305.506.60-1.20-16.00%11237.49%
AVGO240419P006000002023-09-18 10:19AM EDT2024-04-199.8010.8012.000.00-21236.95%
AVGO240621P006000002023-09-21 9:30AM EDT2024-06-2120.0014.5016.900.00-396536.10%
AVGO250117P006000002023-09-21 10:14AM EDT2025-01-1736.2029.3033.900.00-3521835.20%
AVGO250620P006000002023-09-12 3:21PM EDT2025-06-2039.6038.1043.000.00-11133.99%
AVGO251219P006000002023-09-21 9:46AM EDT2025-12-1953.1046.6052.200.00-103332.82%