New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C006000002024-01-11 11:58AM EST2024-03-15484.70678.40693.000.00-110.00%
AVGO240621C006000002024-02-12 2:52PM EST2024-06-21671.27695.50710.500.00-319178.13%
AVGO240719C006000002024-01-24 12:32PM EST2024-07-19681.92698.10707.800.00--170.18%
AVGO250117C006000002024-02-23 10:35AM EST2025-01-17718.09704.40720.00+42.96+6.36%322056.65%
AVGO250620C006000002024-02-13 3:07PM EST2025-06-20668.00710.00728.000.00-1451.20%
AVGO251219C006000002024-01-03 12:59PM EST2025-12-19502.96644.00664.000.00-1490.00%
AVGO260116C006000002024-01-29 11:21AM EST2026-01-16640.80718.00738.000.00-11251.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P006000002024-01-19 2:02PM EST2024-03-150.450.000.500.00-153118.26%
AVGO240419P006000002024-02-05 12:52PM EST2024-04-190.050.001.400.00-13681.10%
AVGO240621P006000002024-02-23 3:50PM EST2024-06-210.500.201.00-0.05-9.09%101,27054.64%
AVGO240719P006000002024-01-17 3:28PM EST2024-07-191.830.302.700.00-23155.23%
AVGO240920P006000002024-02-14 3:05PM EST2024-09-201.900.003.300.00-29452.01%
AVGO241220P006000002024-02-23 9:39AM EST2024-12-203.663.004.40+0.36+10.91%11745.61%
AVGO250117P006000002024-02-20 10:04AM EST2025-01-174.293.705.00-1.61-27.29%179044.62%
AVGO250620P006000002024-02-22 10:29AM EST2025-06-207.904.2013.000.00-21444.68%
AVGO251219P006000002024-02-12 10:44AM EST2025-12-1914.0010.1019.000.00-14741.73%
AVGO260116P006000002024-02-23 10:02AM EST2026-01-1616.0013.4017.50+1.30+8.84%115040.04%