AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:600.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
207.10-9.75-4.50%5172023-06-020.04-0.07-63.64%94877
211.42+3.57+1.72%222023-06-090.05-0.35-87.50%51346
208.40+13.10+6.71%41,4692023-06-160.10-0.70-87.50%452,238
227.400.00-1,2282032023-06-231.400.00-130
89.210.00-112023-06-300.30-1.38-82.14%422
-----2023-07-072.750.00-22
210.12+2.12+1.02%1922023-07-210.73-2.37-76.45%48619
106.480.00-152023-08-181.70-3.40-66.67%49562
220.00+12.30+5.92%14212023-09-154.00-4.40-52.38%28554
62.300.00-3202023-10-206.76-4.72-41.11%7399
125.400.00-392023-11-178.40-6.10-42.07%5180
302.000.00-102023-12-159.60-8.75-47.68%438
231.00+10.42+4.72%45202024-01-1915.30-6.01-28.20%25918
256.220.00-102082024-06-2127.30-6.73-19.78%6497
266.11-8.89-3.23%101972025-01-1741.20-10.50-20.31%6141
286.90+9.10+3.28%4242025-12-1966.650.00-422