AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:600.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.10 | -9.75 | -4.50% | 5 | 17 | 2023-06-02 | 0.04 | -0.07 | -63.64% | 94 | 877 |
| 211.42 | +3.57 | +1.72% | 2 | 2 | 2023-06-09 | 0.05 | -0.35 | -87.50% | 51 | 346 |
| 208.40 | +13.10 | +6.71% | 4 | 1,469 | 2023-06-16 | 0.10 | -0.70 | -87.50% | 45 | 2,238 |
| 227.40 | 0.00 | - | 1,228 | 203 | 2023-06-23 | 1.40 | 0.00 | - | 1 | 30 |
| 89.21 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.30 | -1.38 | -82.14% | 4 | 22 |
| - | - | - | - | - | 2023-07-07 | 2.75 | 0.00 | - | 2 | 2 |
| 210.12 | +2.12 | +1.02% | 1 | 92 | 2023-07-21 | 0.73 | -2.37 | -76.45% | 48 | 619 |
| 106.48 | 0.00 | - | 1 | 5 | 2023-08-18 | 1.70 | -3.40 | -66.67% | 49 | 562 |
| 220.00 | +12.30 | +5.92% | 1 | 421 | 2023-09-15 | 4.00 | -4.40 | -52.38% | 28 | 554 |
| 62.30 | 0.00 | - | 3 | 20 | 2023-10-20 | 6.76 | -4.72 | -41.11% | 7 | 399 |
| 125.40 | 0.00 | - | 3 | 9 | 2023-11-17 | 8.40 | -6.10 | -42.07% | 5 | 180 |
| 302.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 9.60 | -8.75 | -47.68% | 4 | 38 |
| 231.00 | +10.42 | +4.72% | 4 | 520 | 2024-01-19 | 15.30 | -6.01 | -28.20% | 25 | 918 |
| 256.22 | 0.00 | - | 10 | 208 | 2024-06-21 | 27.30 | -6.73 | -19.78% | 6 | 497 |
| 266.11 | -8.89 | -3.23% | 10 | 197 | 2025-01-17 | 41.20 | -10.50 | -20.31% | 6 | 141 |
| 286.90 | +9.10 | +3.28% | 4 | 24 | 2025-12-19 | 66.65 | 0.00 | - | 4 | 22 |
© 2023 Yahoo. All rights reserved.