AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:610.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.22 | -33.88 | -14.60% | 26 | 36 | 2023-06-02 | 0.01 | -0.19 | -95.00% | 4 | 274 |
| 45.75 | 0.00 | - | 4 | 1 | 2023-06-09 | 0.04 | -0.46 | -92.00% | 3 | 55 |
| 199.95 | -9.05 | -4.33% | 1 | 1,177 | 2023-06-16 | 0.14 | -0.90 | -86.54% | 7 | 739 |
| 107.00 | 0.00 | - | 83 | 10 | 2023-06-23 | 1.30 | 0.00 | - | 3 | 24 |
| 88.43 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.75 | -1.20 | -61.54% | 2 | 9 |
| - | - | - | - | - | 2023-07-07 | 0.50 | -3.90 | -88.64% | 1 | 7 |
| 208.98 | +26.08 | +14.26% | 1 | 206 | 2023-07-21 | 0.85 | -2.71 | -76.12% | 9 | 163 |
| 115.00 | 0.00 | - | 1 | 20 | 2023-08-18 | 1.85 | -3.25 | -63.73% | 1 | 554 |
| 257.10 | 0.00 | - | 1 | 128 | 2023-09-15 | 4.70 | -4.90 | -51.04% | 13 | 342 |
| 224.68 | 0.00 | - | 2 | 24 | 2023-10-20 | 12.50 | 0.00 | - | 1 | 46 |
| 127.40 | 0.00 | - | 1 | 0 | 2023-11-17 | 9.30 | -9.12 | -49.51% | 4 | 13 |
| 62.25 | 0.00 | - | 1 | 1 | 2023-12-15 | 19.10 | 0.00 | - | 58 | 81 |
| 215.00 | 0.00 | - | 2 | 601 | 2024-01-19 | 15.00 | -8.50 | -36.17% | 3 | 372 |
| 242.77 | 0.00 | - | 2 | 661 | 2024-06-21 | 29.80 | -6.80 | -18.58% | 2 | 94 |
| 250.20 | 0.00 | - | 2 | 512 | 2025-01-17 | 44.50 | -8.90 | -16.67% | 8 | 438 |
| 273.00 | 0.00 | - | 6 | 31 | 2025-12-19 | 67.50 | 0.00 | - | 10 | 3 |
© 2023 Yahoo. All rights reserved.