AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:620.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
186.75-5.95-3.09%12322023-06-020.01-0.29-96.67%1591
224.000.00-1102023-06-090.05-0.55-91.67%2210
190.34+6.99+3.81%156962023-06-160.11-1.04-90.43%1211,655
241.200.00-41762023-06-231.500.00-322
-----2023-06-300.20-2.35-92.16%1535
-----2023-07-072.100.00-11
190.42+40.05+26.63%12322023-07-211.00-3.49-77.73%145983
188.700.00-1162023-08-182.65-4.25-61.59%593
88.200.00-102023-09-154.68-6.22-57.06%1254
190.650.00-4322023-10-208.50-6.40-42.95%1326
203.640.00-1202023-11-1716.300.00-20
210.00-12.30-5.53%1272023-12-1517.090.00-123
217.00+7.00+3.33%85852024-01-1916.70-7.90-32.11%2671
248.950.00-41632024-06-2134.900.00-2573
267.700.00-51532025-01-1746.20-1.30-2.74%5217
336.500.00-9112025-12-1968.730.00-17