Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:620.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 0.00 | - | 1 | 22 | 2023-12-15 | 0.05 | 0.00 | - | 50 | 121 |
| 294.60 | 0.00 | - | 1 | 515 | 2024-01-19 | 0.20 | 0.00 | - | 9 | 641 |
| 235.94 | 0.00 | - | 8 | 8 | 2024-02-16 | 0.82 | 0.00 | - | 1 | 63 |
| 295.00 | 0.00 | - | 1 | 3 | 2024-03-15 | 1.62 | 0.00 | - | 2 | 3 |
| 241.96 | 0.00 | - | 2 | 1 | 2024-04-19 | 2.65 | 0.00 | - | 8 | 105 |
| 357.20 | 0.00 | - | 5 | 158 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 245 |
| - | - | - | - | - | 2024-07-19 | 8.23 | 0.00 | - | - | 10 |
| 329.72 | 0.00 | - | 1 | 2 | 2024-09-20 | 12.00 | 0.00 | - | 12 | 41 |
| 251.44 | 0.00 | - | 1 | 152 | 2025-01-17 | 21.50 | 0.00 | - | 28 | 272 |
| - | - | - | - | - | 2025-06-20 | 40.32 | 0.00 | - | 1 | 3 |
| 289.95 | 0.00 | - | 3 | 8 | 2025-12-19 | 35.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-01-16 | 38.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.