AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:620.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.75 | -5.95 | -3.09% | 12 | 32 | 2023-06-02 | 0.01 | -0.29 | -96.67% | 1 | 591 |
| 224.00 | 0.00 | - | 1 | 10 | 2023-06-09 | 0.05 | -0.55 | -91.67% | 2 | 210 |
| 190.34 | +6.99 | +3.81% | 15 | 696 | 2023-06-16 | 0.11 | -1.04 | -90.43% | 121 | 1,655 |
| 241.20 | 0.00 | - | 4 | 176 | 2023-06-23 | 1.50 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2023-06-30 | 0.20 | -2.35 | -92.16% | 15 | 35 |
| - | - | - | - | - | 2023-07-07 | 2.10 | 0.00 | - | 1 | 1 |
| 190.42 | +40.05 | +26.63% | 1 | 232 | 2023-07-21 | 1.00 | -3.49 | -77.73% | 145 | 983 |
| 188.70 | 0.00 | - | 1 | 16 | 2023-08-18 | 2.65 | -4.25 | -61.59% | 5 | 93 |
| 88.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.68 | -6.22 | -57.06% | 1 | 254 |
| 190.65 | 0.00 | - | 4 | 32 | 2023-10-20 | 8.50 | -6.40 | -42.95% | 1 | 326 |
| 203.64 | 0.00 | - | 12 | 0 | 2023-11-17 | 16.30 | 0.00 | - | 2 | 0 |
| 210.00 | -12.30 | -5.53% | 1 | 27 | 2023-12-15 | 17.09 | 0.00 | - | 1 | 23 |
| 217.00 | +7.00 | +3.33% | 8 | 585 | 2024-01-19 | 16.70 | -7.90 | -32.11% | 2 | 671 |
| 248.95 | 0.00 | - | 4 | 163 | 2024-06-21 | 34.90 | 0.00 | - | 25 | 73 |
| 267.70 | 0.00 | - | 5 | 153 | 2025-01-17 | 46.20 | -1.30 | -2.74% | 5 | 217 |
| 336.50 | 0.00 | - | 9 | 11 | 2025-12-19 | 68.73 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.