New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
922.26+18.62 (+2.06%)
At close: 04:00PM EST
918.98 -3.28 (-0.36%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
327.000.00-1222023-12-150.050.00-50121
294.600.00-15152024-01-190.200.00-9641
235.940.00-882024-02-160.820.00-163
295.000.00-132024-03-151.620.00-23
241.960.00-212024-04-192.650.00-8105
357.200.00-51582024-06-216.700.00-2245
-----2024-07-198.230.00--10
329.720.00-122024-09-2012.000.00-1241
251.440.00-11522025-01-1721.500.00-28272
-----2025-06-2040.320.00-13
289.950.00-382025-12-1935.150.00-38
-----2026-01-1638.000.00-12