New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C006300002022-12-01 2:39PM EST2022-12-090.100.000.300.00-217653.22%
AVGO221216C006300002022-11-30 3:35PM EST2022-12-160.380.150.250.00-111936.62%
AVGO221230C006300002022-11-30 3:27PM EST2022-12-300.760.350.600.00-1329.75%
AVGO230120C006300002022-12-01 10:17AM EST2023-01-202.451.551.900.00-620428.35%
AVGO230217C006300002022-12-01 11:02AM EST2023-02-176.704.605.000.00-4829.25%
AVGO230421C006300002022-12-02 11:56AM EST2023-04-2112.8011.9012.50-2.90-18.47%59029.98%
AVGO230616C006300002022-11-28 1:43PM EST2023-06-1616.3019.3020.400.00-110531.45%
AVGO230915C006300002022-11-15 3:19PM EST2023-09-1528.9028.8031.900.00-5532.67%
AVGO240119C006300002022-11-30 12:41PM EST2024-01-1936.4040.1042.800.00-512732.24%
AVGO240621C006300002022-10-11 9:21AM EST2024-06-2123.140.000.000.00-133.13%
AVGO250117C006300002022-12-02 12:16PM EST2025-01-1769.2064.1071.50+7.86+12.81%1432.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P006300002022-08-19 1:56PM EST2022-12-1693.90130.10133.800.00-4167175.05%
AVGO230120P006300002022-08-18 1:33PM EST2023-01-2090.60132.70135.400.00-41896.33%
AVGO230421P006300002022-08-25 2:32PM EST2023-04-21109.20163.80167.200.00-1180.83%
AVGO230616P006300002022-09-21 1:52PM EST2023-06-16146.51184.10188.400.00-132481.45%
AVGO240119P006300002022-09-21 1:52PM EST2024-01-19156.54189.60194.900.00-132858.74%
AVGO240621P006300002022-09-15 12:02PM EST2024-06-21159.50207.70214.600.00-21257.21%