New Zealand markets close in 1 hour 59 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
832.00+15.19 (+1.86%)
At close: 04:00PM EDT
832.02 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929C006300002023-08-18 9:57AM EDT2023-09-29192.47217.20225.000.00-10557.45%
AVGO231020C006300002023-09-19 3:11PM EDT2023-10-20216.00200.60209.900.00-2,805172.43%
AVGO231117C006300002023-09-06 10:51AM EDT2023-11-17245.76205.30214.500.00-1959.66%
AVGO231215C006300002023-09-06 1:53PM EDT2023-12-15250.00208.40217.800.00-14752.70%
AVGO240119C006300002023-09-18 2:12PM EDT2024-01-19229.63211.80220.500.00-231951.83%
AVGO240419C006300002023-09-15 9:55AM EDT2024-04-19253.25225.10232.300.00-1246.69%
AVGO240621C006300002023-09-07 9:56AM EDT2024-06-21248.35233.20242.300.00-111746.25%
AVGO250117C006300002023-09-26 1:38PM EDT2025-01-17249.90255.40262.800.00-111342.38%
AVGO251219C006300002023-06-06 12:31PM EDT2025-12-19243.07293.00305.800.00-34144.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929P006300002023-08-29 12:04PM EDT2023-09-290.500.000.100.00-11188.28%
AVGO231020P006300002023-09-21 1:22PM EDT2023-10-200.400.050.550.00-2420453.03%
AVGO231027P006300002023-09-22 3:52PM EDT2023-10-270.550.100.850.00--649.30%
AVGO231117P006300002023-09-21 12:20PM EDT2023-11-172.001.151.650.00-2514242.02%
AVGO231215P006300002023-09-27 3:56PM EDT2023-12-154.653.604.000.00-16040.29%
AVGO240119P006300002023-09-22 11:40AM EDT2024-01-196.246.006.400.00-243937.53%
AVGO240419P006300002023-09-27 2:47PM EDT2024-04-1916.7014.3015.300.00-82236.13%
AVGO240621P006300002023-09-26 11:40AM EDT2024-06-2122.9020.7021.600.00-37935.70%
AVGO250117P006300002023-09-27 12:09PM EDT2025-01-1741.8834.6038.800.00-140134.03%
AVGO251219P006300002023-08-24 3:15PM EDT2025-12-1961.5155.2061.000.00-15032.55%