Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00630000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 15.00 | 14.60 | 15.50 | +5.50 | +57.89% | 101 | 244 | 21.72% |
| AVGO230331C00630000 | 2023-03-20 1:48PM EDT | 2023-03-31 | 19.10 | 18.40 | 19.30 | +6.00 | +45.80% | 8 | 163 | 24.15% |
| AVGO230406C00630000 | 2023-03-20 3:47PM EDT | 2023-04-06 | 20.70 | 20.90 | 22.10 | +4.18 | +25.30% | 12 | 69 | 25.18% |
| AVGO230414C00630000 | 2023-03-20 12:52PM EDT | 2023-04-14 | 23.75 | 24.50 | 25.80 | +3.20 | +15.57% | 13 | 31 | 26.73% |
| AVGO230421C00630000 | 2023-03-20 3:58PM EDT | 2023-04-21 | 27.98 | 27.10 | 27.90 | +6.89 | +32.67% | 35 | 757 | 26.59% |
| AVGO230428C00630000 | 2023-03-20 11:28AM EDT | 2023-04-28 | 27.55 | 29.50 | 30.90 | +5.05 | +22.44% | 4 | 3 | 27.84% |
| AVGO230519C00630000 | 2023-03-20 2:05PM EDT | 2023-05-19 | 37.70 | 37.30 | 38.40 | +5.80 | +18.18% | 2 | 5 | 29.92% |
| AVGO230616C00630000 | 2023-03-20 3:58PM EDT | 2023-06-16 | 47.20 | 46.60 | 47.80 | +6.80 | +16.83% | 6 | 660 | 32.37% |
| AVGO230721C00630000 | 2023-03-20 3:37PM EDT | 2023-07-21 | 51.31 | 51.30 | 53.20 | +10.11 | +24.54% | 1 | 211 | 31.11% |
| AVGO230915C00630000 | 2023-03-20 2:40PM EDT | 2023-09-15 | 63.24 | 63.10 | 65.60 | +9.71 | +18.14% | 1 | 205 | 32.85% |
| AVGO231020C00630000 | 2023-03-20 1:00PM EDT | 2023-10-20 | 65.71 | 66.50 | 68.90 | +5.03 | +8.29% | 3 | 8 | 31.76% |
| AVGO240119C00630000 | 2023-03-20 3:09PM EDT | 2024-01-19 | 80.30 | 77.70 | 82.20 | +6.10 | +8.22% | 32 | 297 | 32.41% |
| AVGO240621C00630000 | 2023-03-20 11:26AM EDT | 2024-06-21 | 93.00 | 93.20 | 99.00 | +26.40 | +39.64% | 1 | 9 | 32.42% |
| AVGO250117C00630000 | 2023-03-14 11:18AM EDT | 2025-01-17 | 105.00 | 108.50 | 115.40 | 0.00 | - | 2 | 14 | 31.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00630000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 5.42 | 5.10 | 5.70 | -7.48 | -57.98% | 680 | 62 | 37.84% |
| AVGO230331P00630000 | 2023-03-20 3:57PM EDT | 2023-03-31 | 8.67 | 8.40 | 9.20 | -8.13 | -48.39% | 151 | 24 | 32.73% |
| AVGO230406P00630000 | 2023-03-20 1:23PM EDT | 2023-04-06 | 11.73 | 10.50 | 11.40 | -5.75 | -32.89% | 3 | 221 | 30.85% |
| AVGO230414P00630000 | 2023-03-17 1:27PM EDT | 2023-04-14 | 20.95 | 13.50 | 14.60 | 0.00 | - | 8 | 16 | 30.59% |
| AVGO230421P00630000 | 2023-03-20 3:13PM EDT | 2023-04-21 | 16.75 | 15.30 | 16.20 | -6.35 | -27.49% | 10 | 919 | 29.32% |
| AVGO230428P00630000 | 2023-03-17 1:32PM EDT | 2023-04-28 | 23.51 | 17.50 | 18.50 | -1.24 | -5.01% | 1 | 5 | 29.45% |
| AVGO230519P00630000 | 2023-03-20 2:14PM EDT | 2023-05-19 | 24.30 | 23.30 | 24.20 | -6.50 | -21.10% | 42 | 11 | 29.45% |
| AVGO230616P00630000 | 2023-03-20 3:58PM EDT | 2023-06-16 | 31.20 | 30.60 | 31.60 | -5.67 | -15.38% | 17 | 357 | 30.37% |
| AVGO230721P00630000 | 2023-03-17 3:17PM EDT | 2023-07-21 | 42.80 | 36.60 | 37.80 | 0.00 | - | 17 | 62 | 29.97% |
| AVGO230915P00630000 | 2023-03-20 2:40PM EDT | 2023-09-15 | 47.26 | 45.10 | 46.50 | -4.14 | -8.05% | 1 | 64 | 29.81% |
| AVGO231020P00630000 | 2023-03-03 12:00PM EDT | 2023-10-20 | 54.90 | 50.10 | 51.50 | 0.00 | - | 2 | 0 | 29.87% |
| AVGO240119P00630000 | 2023-03-20 2:30PM EDT | 2024-01-19 | 61.20 | 60.30 | 62.00 | -6.70 | -9.87% | 28 | 71 | 29.61% |
| AVGO240621P00630000 | 2023-03-06 11:41AM EDT | 2024-06-21 | 69.10 | 71.00 | 75.70 | 0.00 | - | 5 | 39 | 29.02% |
| AVGO250117P00630000 | 2023-03-10 4:36PM EDT | 2025-01-17 | 96.00 | 85.40 | 91.10 | 0.00 | - | 1 | 5 | 28.61% |
© 2023 Yahoo. All rights reserved.
