Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00630000 | 2023-08-18 9:57AM EDT | 2023-09-29 | 192.47 | 217.20 | 225.00 | 0.00 | - | 1 | 0 | 557.45% |
| AVGO231020C00630000 | 2023-09-19 3:11PM EDT | 2023-10-20 | 216.00 | 200.60 | 209.90 | 0.00 | - | 2,805 | 1 | 72.43% |
| AVGO231117C00630000 | 2023-09-06 10:51AM EDT | 2023-11-17 | 245.76 | 205.30 | 214.50 | 0.00 | - | 1 | 9 | 59.66% |
| AVGO231215C00630000 | 2023-09-06 1:53PM EDT | 2023-12-15 | 250.00 | 208.40 | 217.80 | 0.00 | - | 1 | 47 | 52.70% |
| AVGO240119C00630000 | 2023-09-18 2:12PM EDT | 2024-01-19 | 229.63 | 211.80 | 220.50 | 0.00 | - | 2 | 319 | 51.83% |
| AVGO240419C00630000 | 2023-09-15 9:55AM EDT | 2024-04-19 | 253.25 | 225.10 | 232.30 | 0.00 | - | 1 | 2 | 46.69% |
| AVGO240621C00630000 | 2023-09-07 9:56AM EDT | 2024-06-21 | 248.35 | 233.20 | 242.30 | 0.00 | - | 1 | 117 | 46.25% |
| AVGO250117C00630000 | 2023-09-26 1:38PM EDT | 2025-01-17 | 249.90 | 255.40 | 262.80 | 0.00 | - | 1 | 113 | 42.38% |
| AVGO251219C00630000 | 2023-06-06 12:31PM EDT | 2025-12-19 | 243.07 | 293.00 | 305.80 | 0.00 | - | 3 | 41 | 44.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00630000 | 2023-08-29 12:04PM EDT | 2023-09-29 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 188.28% |
| AVGO231020P00630000 | 2023-09-21 1:22PM EDT | 2023-10-20 | 0.40 | 0.05 | 0.55 | 0.00 | - | 24 | 204 | 53.03% |
| AVGO231027P00630000 | 2023-09-22 3:52PM EDT | 2023-10-27 | 0.55 | 0.10 | 0.85 | 0.00 | - | - | 6 | 49.30% |
| AVGO231117P00630000 | 2023-09-21 12:20PM EDT | 2023-11-17 | 2.00 | 1.15 | 1.65 | 0.00 | - | 25 | 142 | 42.02% |
| AVGO231215P00630000 | 2023-09-27 3:56PM EDT | 2023-12-15 | 4.65 | 3.60 | 4.00 | 0.00 | - | 1 | 60 | 40.29% |
| AVGO240119P00630000 | 2023-09-22 11:40AM EDT | 2024-01-19 | 6.24 | 6.00 | 6.40 | 0.00 | - | 2 | 439 | 37.53% |
| AVGO240419P00630000 | 2023-09-27 2:47PM EDT | 2024-04-19 | 16.70 | 14.30 | 15.30 | 0.00 | - | 8 | 22 | 36.13% |
| AVGO240621P00630000 | 2023-09-26 11:40AM EDT | 2024-06-21 | 22.90 | 20.70 | 21.60 | 0.00 | - | 3 | 79 | 35.70% |
| AVGO250117P00630000 | 2023-09-27 12:09PM EDT | 2025-01-17 | 41.88 | 34.60 | 38.80 | 0.00 | - | 1 | 401 | 34.03% |
| AVGO251219P00630000 | 2023-08-24 3:15PM EDT | 2025-12-19 | 61.51 | 55.20 | 61.00 | 0.00 | - | 1 | 50 | 32.55% |
© 2023 Yahoo. All rights reserved.
