New Zealand markets close in 4 hours 53 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.71+12.74 (+2.02%)
At close: 04:00PM EDT
643.97 +0.26 (+0.04%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324C006300002023-03-20 3:59PM EDT2023-03-2415.0014.6015.50+5.50+57.89%10124421.72%
AVGO230331C006300002023-03-20 1:48PM EDT2023-03-3119.1018.4019.30+6.00+45.80%816324.15%
AVGO230406C006300002023-03-20 3:47PM EDT2023-04-0620.7020.9022.10+4.18+25.30%126925.18%
AVGO230414C006300002023-03-20 12:52PM EDT2023-04-1423.7524.5025.80+3.20+15.57%133126.73%
AVGO230421C006300002023-03-20 3:58PM EDT2023-04-2127.9827.1027.90+6.89+32.67%3575726.59%
AVGO230428C006300002023-03-20 11:28AM EDT2023-04-2827.5529.5030.90+5.05+22.44%4327.84%
AVGO230519C006300002023-03-20 2:05PM EDT2023-05-1937.7037.3038.40+5.80+18.18%2529.92%
AVGO230616C006300002023-03-20 3:58PM EDT2023-06-1647.2046.6047.80+6.80+16.83%666032.37%
AVGO230721C006300002023-03-20 3:37PM EDT2023-07-2151.3151.3053.20+10.11+24.54%121131.11%
AVGO230915C006300002023-03-20 2:40PM EDT2023-09-1563.2463.1065.60+9.71+18.14%120532.85%
AVGO231020C006300002023-03-20 1:00PM EDT2023-10-2065.7166.5068.90+5.03+8.29%3831.76%
AVGO240119C006300002023-03-20 3:09PM EDT2024-01-1980.3077.7082.20+6.10+8.22%3229732.41%
AVGO240621C006300002023-03-20 11:26AM EDT2024-06-2193.0093.2099.00+26.40+39.64%1932.42%
AVGO250117C006300002023-03-14 11:18AM EDT2025-01-17105.00108.50115.400.00-21431.72%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324P006300002023-03-20 3:59PM EDT2023-03-245.425.105.70-7.48-57.98%6806237.84%
AVGO230331P006300002023-03-20 3:57PM EDT2023-03-318.678.409.20-8.13-48.39%1512432.73%
AVGO230406P006300002023-03-20 1:23PM EDT2023-04-0611.7310.5011.40-5.75-32.89%322130.85%
AVGO230414P006300002023-03-17 1:27PM EDT2023-04-1420.9513.5014.600.00-81630.59%
AVGO230421P006300002023-03-20 3:13PM EDT2023-04-2116.7515.3016.20-6.35-27.49%1091929.32%
AVGO230428P006300002023-03-17 1:32PM EDT2023-04-2823.5117.5018.50-1.24-5.01%1529.45%
AVGO230519P006300002023-03-20 2:14PM EDT2023-05-1924.3023.3024.20-6.50-21.10%421129.45%
AVGO230616P006300002023-03-20 3:58PM EDT2023-06-1631.2030.6031.60-5.67-15.38%1735730.37%
AVGO230721P006300002023-03-17 3:17PM EDT2023-07-2142.8036.6037.800.00-176229.97%
AVGO230915P006300002023-03-20 2:40PM EDT2023-09-1547.2645.1046.50-4.14-8.05%16429.81%
AVGO231020P006300002023-03-03 12:00PM EDT2023-10-2054.9050.1051.500.00-2029.87%
AVGO240119P006300002023-03-20 2:30PM EDT2024-01-1961.2060.3062.00-6.70-9.87%287129.61%
AVGO240621P006300002023-03-06 11:41AM EDT2024-06-2169.1071.0075.700.00-53929.02%
AVGO250117P006300002023-03-10 4:36PM EDT2025-01-1796.0085.4091.100.00-1528.61%