Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00635000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AVGO230331C00635000 | 2023-03-21 3:06PM EDT | 2023-03-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AVGO230406C00635000 | 2023-03-21 12:02PM EDT | 2023-04-06 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO230414C00635000 | 2023-03-20 2:04PM EDT | 2023-04-14 | 22.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVGO230428C00635000 | 2023-03-21 3:55PM EDT | 2023-04-28 | 24.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00635000 | 2023-03-21 3:40PM EDT | 2023-03-24 | 6.72 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| AVGO230331P00635000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| AVGO230406P00635000 | 2023-03-21 11:17AM EDT | 2023-04-06 | 11.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AVGO230414P00635000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AVGO230428P00635000 | 2023-03-21 3:56PM EDT | 2023-04-28 | 20.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
