Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406C00645000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 4.43 | 4.90 | 5.60 | +0.93 | +26.57% | 144 | 175 | 23.96% |
| AVGO230414C00645000 | 2023-03-31 3:24PM EDT | 2023-04-14 | 10.00 | 9.90 | 10.80 | +2.00 | +25.00% | 17 | 48 | 25.71% |
| AVGO230421C00645000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 13.70 | 13.00 | 13.90 | +3.21 | +30.60% | 40 | 378 | 25.92% |
| AVGO230428C00645000 | 2023-03-31 2:29PM EDT | 2023-04-28 | 14.60 | 15.30 | 17.00 | -8.80 | -37.61% | 2 | 41 | 26.76% |
| AVGO230505C00645000 | 2023-03-27 9:30AM EDT | 2023-05-05 | 22.40 | 18.80 | 20.20 | 0.00 | - | 1 | 4 | 27.95% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00645000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 8.40 | 8.30 | 9.00 | -8.20 | -49.40% | 74 | 74 | 23.76% |
| AVGO230414P00645000 | 2023-03-24 10:28AM EDT | 2023-04-14 | 18.70 | 12.60 | 13.60 | -4.24 | -18.48% | 1 | 21 | 24.35% |
| AVGO230421P00645000 | 2023-03-30 10:47AM EDT | 2023-04-21 | 19.60 | 15.20 | 15.90 | 0.00 | - | 1 | 27 | 23.48% |
| AVGO230428P00645000 | 2023-03-23 3:28PM EDT | 2023-04-28 | 26.60 | 17.20 | 18.20 | 0.00 | - | - | 3 | 23.52% |
© 2023 Yahoo. All rights reserved.
