New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.54+7.79 (+1.23%)
At close: 04:00PM EDT
642.00 +0.46 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406C006450002023-03-31 3:54PM EDT2023-04-064.434.905.60+0.93+26.57%14417523.96%
AVGO230414C006450002023-03-31 3:24PM EDT2023-04-1410.009.9010.80+2.00+25.00%174825.71%
AVGO230421C006450002023-03-31 3:59PM EDT2023-04-2113.7013.0013.90+3.21+30.60%4037825.92%
AVGO230428C006450002023-03-31 2:29PM EDT2023-04-2814.6015.3017.00-8.80-37.61%24126.76%
AVGO230505C006450002023-03-27 9:30AM EDT2023-05-0522.4018.8020.200.00-1427.95%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406P006450002023-03-31 3:59PM EDT2023-04-068.408.309.00-8.20-49.40%747423.76%
AVGO230414P006450002023-03-24 10:28AM EDT2023-04-1418.7012.6013.60-4.24-18.48%12124.35%
AVGO230421P006450002023-03-30 10:47AM EDT2023-04-2119.6015.2015.900.00-12723.48%
AVGO230428P006450002023-03-23 3:28PM EDT2023-04-2826.6017.2018.200.00--323.52%