Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230324C00655000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
AVGO230331C00655000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
AVGO230406C00655000 | 2023-03-21 3:51PM EDT | 2023-04-06 | 6.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
AVGO230414C00655000 | 2023-03-21 10:27AM EDT | 2023-04-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230324P00655000 | 2023-03-21 10:51AM EDT | 2023-03-24 | 18.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
AVGO230331P00655000 | 2023-03-21 11:30AM EDT | 2023-03-31 | 20.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |