New Zealand markets open in 8 hours 18 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C006600002022-06-21 9:37AM EDT2022-08-190.670.000.400.00--158.40%
AVGO220909C006600002022-08-05 3:48PM EDT2022-09-090.320.150.400.00-2230.42%
AVGO220916C006600002022-08-12 10:39AM EDT2022-09-160.250.400.55-0.50-66.67%1428.54%
AVGO221021C006600002022-08-12 11:20AM EDT2022-10-211.742.152.30-0.06-3.33%428126.57%
AVGO230120C006600002022-08-12 3:36PM EDT2023-01-2011.1011.0011.40+1.80+19.35%15467028.18%
AVGO230616C006600002022-08-10 12:34PM EDT2023-06-1624.1027.3028.500.00-14130.47%
AVGO240119C006600002022-08-08 9:42AM EDT2024-01-1943.6244.9048.900.00-114731.46%
AVGO240621C006600002022-08-02 11:43AM EDT2024-06-2146.8253.5060.300.00--4031.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221021P006600002022-04-27 10:39AM EDT2022-10-21121.0997.40102.200.00-1019.34%
AVGO230120P006600002022-06-29 11:14AM EDT2023-01-20177.10130.10133.300.00-213844.49%
AVGO240119P006600002022-07-11 11:47AM EDT2024-01-19195.50144.00150.600.00-23231.47%