New Zealand markets close in 4 hours 43 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C006600002023-12-27 2:45PM EST2024-04-19474.17546.10554.600.00-290.00%
AVGO240621C006600002023-12-22 11:40AM EST2024-06-21475.00595.90610.600.00-1620.00%
AVGO241220C006600002024-01-25 3:50PM EST2024-12-20592.30646.50664.000.00--155.41%
AVGO250117C006600002024-02-07 9:39AM EST2025-01-17589.53648.00666.000.00-226054.23%
AVGO251219C006600002023-09-01 9:34AM EST2025-12-19315.22258.80276.000.00-1160.00%
AVGO260116C006600002024-02-05 9:43AM EST2026-01-16615.40670.00686.200.00-1948.88%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P006600002024-01-11 1:48PM EST2024-03-150.300.001.700.00-136123.05%
AVGO240419P006600002024-01-19 2:43PM EST2024-04-190.450.000.400.00-22363.18%
AVGO240621P006600002024-02-22 10:42AM EST2024-06-210.900.350.900.00-243551.03%
AVGO240719P006600002024-01-31 3:04PM EST2024-07-191.600.452.700.00-18153.62%
AVGO240920P006600002024-02-20 11:04AM EST2024-09-203.402.002.950.00-310645.46%
AVGO241220P006600002024-01-23 12:20PM EST2024-12-205.804.906.400.00-3343.52%
AVGO250117P006600002024-02-22 10:37AM EST2025-01-176.445.907.200.00-118942.60%
AVGO250620P006600002024-01-02 12:06PM EST2025-06-2021.3013.0016.800.00-2542.47%
AVGO251219P006600002024-02-16 1:05PM EST2025-12-1921.9015.6024.000.00-44539.75%
AVGO260116P006600002024-02-16 11:02AM EST2026-01-1622.5018.7024.300.00-12339.08%