New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C006600002022-11-29 2:39PM EST2022-12-090.050.000.100.00-121853.71%
AVGO221216C006600002022-11-22 11:25AM EST2022-12-160.050.000.350.00-101948.10%
AVGO230120C006600002022-11-30 3:35PM EST2023-01-200.980.600.750.00-174829.00%
AVGO230217C006600002022-12-01 12:02PM EST2023-02-172.552.152.35-0.55-17.74%1228.99%
AVGO230421C006600002022-12-02 11:06AM EST2023-04-217.607.107.60-2.00-20.83%13329.48%
AVGO230616C006600002022-11-21 2:57PM EST2023-06-1611.1012.9013.700.00-17930.60%
AVGO230721C006600002022-12-01 10:36AM EST2023-07-2118.8015.0016.400.00-52430.26%
AVGO230915C006600002022-12-02 11:32AM EST2023-09-1522.5021.2023.90-3.60-13.79%204531.93%
AVGO240119C006600002022-11-30 12:55PM EST2024-01-1929.6031.7034.000.00-1315831.58%
AVGO240621C006600002022-11-11 10:50AM EST2024-06-2135.9541.6048.700.00-85532.77%
AVGO250117C006600002022-12-01 3:45PM EST2025-01-1765.2555.2062.400.00-33832.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120P006600002022-10-06 8:56AM EST2023-01-20173.65193.60198.000.00-129147.46%
AVGO230421P006600002022-08-25 11:40AM EST2023-04-21133.30190.40195.200.00-1284.99%
AVGO230616P006600002022-10-06 8:56AM EST2023-06-16177.45195.00199.500.00-1174.66%
AVGO230915P006600002022-11-17 10:29AM EST2023-09-15158.80132.80136.700.00--327.91%
AVGO240119P006600002022-09-19 8:59AM EST2024-01-19179.95228.00233.700.00-14466.10%
AVGO240621P006600002022-08-29 10:16AM EST2024-06-21179.50205.50213.500.00--249.97%
AVGO250117P006600002022-12-01 12:18PM EST2025-01-17155.50155.30161.800.00-24526.00%