AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:675.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230602C00675000 | 2023-05-26 3:43PM EDT | 2023-06-02 | 136.78 | 137.20 | 141.80 | +76.44 | +126.68% | 22 | 97 | 96.73% |
| AVGO230609C00675000 | 2023-05-26 2:31PM EDT | 2023-06-09 | 128.79 | 141.00 | 144.50 | +70.89 | +122.44% | 4 | 41 | 79.68% |
| AVGO230616C00675000 | 2023-05-26 11:38AM EDT | 2023-06-16 | 106.00 | 141.80 | 146.10 | +40.42 | +61.63% | 4 | 30 | 67.21% |
| AVGO230623C00675000 | 2023-05-26 9:50AM EDT | 2023-06-23 | 91.00 | 141.00 | 148.30 | +53.32 | +141.51% | 2 | 14 | 59.26% |
| AVGO230630C00675000 | 2023-05-26 11:53AM EDT | 2023-06-30 | 112.21 | 143.20 | 148.60 | +58.51 | +108.96% | 1 | 30 | 55.32% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230602P00675000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 1.25 | 0.80 | 1.50 | -2.55 | -67.11% | 508 | 74 | 89.01% |
| AVGO230609P00675000 | 2023-05-26 2:32PM EDT | 2023-06-09 | 4.30 | 2.70 | 4.00 | -1.48 | -25.61% | 35 | 124 | 71.90% |
| AVGO230616P00675000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 4.50 | 3.80 | 4.30 | -3.52 | -43.89% | 8 | 42 | 59.88% |
| AVGO230623P00675000 | 2023-05-26 3:58PM EDT | 2023-06-23 | 5.60 | 4.90 | 6.40 | -11.77 | -67.76% | 3 | 8 | 55.92% |
| AVGO230630P00675000 | 2023-05-26 1:02PM EDT | 2023-06-30 | 8.87 | 6.20 | 8.20 | -4.33 | -32.80% | 3 | 5 | 53.24% |
| AVGO230707P00675000 | 2023-05-26 1:09PM EDT | 2023-07-07 | 9.80 | 6.90 | 9.30 | +9.80 | - | 6 | 0 | 50.12% |
© 2023 Yahoo. All rights reserved.