AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:675.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230602C006750002023-05-26 3:43PM EDT2023-06-02136.78137.20141.80+76.44+126.68%229796.73%
AVGO230609C006750002023-05-26 2:31PM EDT2023-06-09128.79141.00144.50+70.89+122.44%44179.68%
AVGO230616C006750002023-05-26 11:38AM EDT2023-06-16106.00141.80146.10+40.42+61.63%43067.21%
AVGO230623C006750002023-05-26 9:50AM EDT2023-06-2391.00141.00148.30+53.32+141.51%21459.26%
AVGO230630C006750002023-05-26 11:53AM EDT2023-06-30112.21143.20148.60+58.51+108.96%13055.32%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230602P006750002023-05-26 3:56PM EDT2023-06-021.250.801.50-2.55-67.11%5087489.01%
AVGO230609P006750002023-05-26 2:32PM EDT2023-06-094.302.704.00-1.48-25.61%3512471.90%
AVGO230616P006750002023-05-26 3:14PM EDT2023-06-164.503.804.30-3.52-43.89%84259.88%
AVGO230623P006750002023-05-26 3:58PM EDT2023-06-235.604.906.40-11.77-67.76%3855.92%
AVGO230630P006750002023-05-26 1:02PM EDT2023-06-308.876.208.20-4.33-32.80%3553.24%
AVGO230707P006750002023-05-26 1:09PM EDT2023-07-079.806.909.30+9.80-6050.12%