Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220902C00690000 | 2022-08-02 11:03AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 37.74% |
| AVGO220916C00690000 | 2022-08-04 3:12PM EDT | 2022-09-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 15 | 30.91% |
| AVGO221021C00690000 | 2022-07-21 3:24PM EDT | 2022-10-21 | 0.60 | 0.85 | 1.05 | 0.00 | - | 1 | 67 | 27.11% |
| AVGO230120C00690000 | 2022-08-12 3:35PM EDT | 2023-01-20 | 6.80 | 6.70 | 7.10 | +0.70 | +11.48% | 1 | 25 | 27.85% |
| AVGO230616C00690000 | 2022-08-10 3:56PM EDT | 2023-06-16 | 18.90 | 20.70 | 21.40 | 0.00 | - | 31 | 57 | 29.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221021P00690000 | 2022-05-20 3:14PM EDT | 2022-10-21 | 177.16 | 192.70 | 200.90 | 0.00 | - | 1 | 0 | 111.94% |
© 2022 Yahoo. All rights reserved.
