Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:690.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00690000 | 2023-09-20 1:52PM EDT | 2023-10-20 | 159.70 | 119.00 | 123.50 | 0.00 | - | 1 | 1 | 51.53% |
| AVGO231117C00690000 | 2023-09-21 10:38AM EDT | 2023-11-17 | 128.41 | 126.30 | 129.20 | 0.00 | - | 2 | 13 | 46.81% |
| AVGO231215C00690000 | 2023-09-22 11:26AM EDT | 2023-12-15 | 152.07 | 135.20 | 140.20 | 0.00 | - | 3 | 229 | 48.43% |
| AVGO240119C00690000 | 2023-09-21 10:10AM EDT | 2024-01-19 | 136.65 | 140.40 | 143.80 | 0.00 | - | 1 | 27 | 43.09% |
| AVGO240419C00690000 | 2023-09-20 10:44AM EDT | 2024-04-19 | 190.32 | 156.40 | 162.10 | 0.00 | - | - | 1 | 41.87% |
| AVGO240621C00690000 | 2023-09-06 10:15AM EDT | 2024-06-21 | 223.95 | 169.60 | 173.50 | 0.00 | - | 1 | 51 | 41.67% |
| AVGO251219C00690000 | 2023-07-07 3:12PM EDT | 2025-12-19 | 261.30 | 282.00 | 295.90 | 0.00 | - | 3 | 10 | 52.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00690000 | 2023-09-26 12:52PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 81.88% |
| AVGO231006P00690000 | 2023-09-27 11:42AM EDT | 2023-10-06 | 0.30 | 0.15 | 0.50 | +0.07 | +30.43% | 31 | 41 | 46.88% |
| AVGO231013P00690000 | 2023-09-27 12:04PM EDT | 2023-10-13 | 1.00 | 0.75 | 1.20 | +0.20 | +25.00% | 10 | 5 | 41.88% |
| AVGO231020P00690000 | 2023-09-27 11:41AM EDT | 2023-10-20 | 1.71 | 1.70 | 1.95 | -0.04 | -2.29% | 15 | 348 | 38.94% |
| AVGO231027P00690000 | 2023-09-27 10:47AM EDT | 2023-10-27 | 2.40 | 2.70 | 3.00 | +1.25 | +108.70% | 2 | 5 | 37.85% |
| AVGO231103P00690000 | 2023-09-25 10:26AM EDT | 2023-11-03 | 2.60 | 3.70 | 4.20 | 0.00 | - | 4 | 6 | 37.27% |
| AVGO231117P00690000 | 2023-09-26 10:39AM EDT | 2023-11-17 | 4.90 | 5.90 | 6.30 | 0.00 | - | 44 | 136 | 35.77% |
| AVGO231215P00690000 | 2023-09-27 10:48AM EDT | 2023-12-15 | 10.90 | 11.80 | 12.20 | -0.55 | -4.80% | 1 | 61 | 36.01% |
| AVGO240119P00690000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 15.95 | 16.90 | 17.30 | 0.00 | - | 6 | 337 | 34.46% |
| AVGO240419P00690000 | 2023-09-27 12:00PM EDT | 2024-04-19 | 29.90 | 30.00 | 31.10 | +1.80 | +6.41% | 3 | 9 | 33.68% |
| AVGO240621P00690000 | 2023-09-14 11:59AM EDT | 2024-06-21 | 27.00 | 38.30 | 39.50 | 0.00 | - | 1 | 51 | 33.39% |
| AVGO251219P00690000 | 2023-09-01 10:58AM EDT | 2025-12-19 | 69.45 | 80.50 | 87.70 | 0.00 | - | 3 | 30 | 31.27% |
© 2023 Yahoo. All rights reserved.
