New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C006900002022-11-16 10:17AM EST2022-12-160.050.000.350.00-102652.05%
AVGO230120C006900002022-12-01 11:17AM EST2023-01-200.450.200.550.00-14032.54%
AVGO230421C006900002022-12-01 3:14PM EST2023-04-216.003.604.600.00-101929.31%
AVGO230616C006900002022-11-25 12:55PM EST2023-06-168.608.509.400.00-26930.38%
AVGO240621C006900002022-11-07 11:34AM EST2024-06-2121.0034.0041.200.00-51932.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421P006900002022-08-25 2:37PM EST2023-04-21155.30219.20223.900.00-1189.68%
AVGO240621P006900002022-08-29 9:44AM EST2024-06-21200.80230.50239.400.00--651.26%