Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00690000 | 2023-03-24 9:30AM EDT | 2023-03-31 | 0.28 | 0.00 | 0.00 | +0.03 | +12.00% | 1 | 0 | 12.50% |
| AVGO230406C00690000 | 2023-03-24 3:10PM EDT | 2023-04-06 | 0.47 | 0.00 | 0.00 | -0.48 | -50.53% | 25 | 0 | 12.50% |
| AVGO230414C00690000 | 2023-03-22 2:30PM EDT | 2023-04-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO230421C00690000 | 2023-03-23 1:04PM EDT | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO230428C00690000 | 2023-03-24 12:29PM EDT | 2023-04-28 | 4.00 | 0.00 | 0.00 | -1.30 | -24.53% | 1 | 0 | 6.25% |
| AVGO230519C00690000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 9.20 | 0.00 | 0.00 | +0.65 | +7.60% | 16 | 0 | 3.13% |
| AVGO230616C00690000 | 2023-03-22 2:15PM EDT | 2023-06-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AVGO231020C00690000 | 2023-03-14 11:43AM EDT | 2023-10-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240621C00690000 | 2023-03-24 3:06PM EDT | 2024-06-21 | 63.28 | 0.00 | 0.00 | -4.02 | -5.97% | 2 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00690000 | 2023-03-15 10:07AM EDT | 2023-04-21 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230428P00690000 | 2023-03-22 2:56PM EDT | 2023-04-28 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616P00690000 | 2023-03-06 4:33PM EDT | 2023-06-16 | 69.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231020P00690000 | 2023-03-17 3:50PM EDT | 2023-10-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P00690000 | 2023-03-10 3:48PM EDT | 2024-06-21 | 116.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
