Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00690000 | 2022-11-16 10:17AM EST | 2022-12-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 26 | 52.05% |
| AVGO230120C00690000 | 2022-12-01 11:17AM EST | 2023-01-20 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 40 | 32.54% |
| AVGO230421C00690000 | 2022-12-01 3:14PM EST | 2023-04-21 | 6.00 | 3.60 | 4.60 | 0.00 | - | 10 | 19 | 29.31% |
| AVGO230616C00690000 | 2022-11-25 12:55PM EST | 2023-06-16 | 8.60 | 8.50 | 9.40 | 0.00 | - | 2 | 69 | 30.38% |
| AVGO240621C00690000 | 2022-11-07 11:34AM EST | 2024-06-21 | 21.00 | 34.00 | 41.20 | 0.00 | - | 5 | 19 | 32.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00690000 | 2022-08-25 2:37PM EST | 2023-04-21 | 155.30 | 219.20 | 223.90 | 0.00 | - | 1 | 1 | 89.68% |
| AVGO240621P00690000 | 2022-08-29 9:44AM EST | 2024-06-21 | 200.80 | 230.50 | 239.40 | 0.00 | - | - | 6 | 51.26% |
© 2022 Yahoo. All rights reserved.
