New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.17-3.06 (-0.48%)
At close: 04:00PM EDT
636.31 +0.14 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331C006900002023-03-24 9:30AM EDT2023-03-310.280.000.00+0.03+12.00%1012.50%
AVGO230406C006900002023-03-24 3:10PM EDT2023-04-060.470.000.00-0.48-50.53%25012.50%
AVGO230414C006900002023-03-22 2:30PM EDT2023-04-142.330.000.000.00-1306.25%
AVGO230421C006900002023-03-23 1:04PM EDT2023-04-214.100.000.000.00-806.25%
AVGO230428C006900002023-03-24 12:29PM EDT2023-04-284.000.000.00-1.30-24.53%106.25%
AVGO230519C006900002023-03-24 3:59PM EDT2023-05-199.200.000.00+0.65+7.60%1603.13%
AVGO230616C006900002023-03-22 2:15PM EDT2023-06-1617.600.000.000.00-2403.13%
AVGO231020C006900002023-03-14 11:43AM EDT2023-10-2033.000.000.000.00-101.56%
AVGO240621C006900002023-03-24 3:06PM EDT2024-06-2163.280.000.00-4.02-5.97%201.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230421P006900002023-03-15 10:07AM EDT2023-04-2173.100.000.000.00-100.00%
AVGO230428P006900002023-03-22 2:56PM EDT2023-04-2848.000.000.000.00--00.00%
AVGO230616P006900002023-03-06 4:33PM EDT2023-06-1669.990.000.000.00--00.00%
AVGO231020P006900002023-03-17 3:50PM EDT2023-10-2090.500.000.000.00-100.00%
AVGO240621P006900002023-03-10 3:48PM EDT2024-06-21116.300.000.000.00-600.00%