New Zealand markets close in 5 hours

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C006900002023-12-18 11:34AM EST2024-04-19455.83456.70464.600.00-340.00%
AVGO240621C006900002024-02-20 10:12AM EST2024-06-21535.77709.40722.600.00-174074.30%
AVGO251219C006900002024-01-18 12:07PM EST2025-12-19494.10594.00614.000.00-270.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P006900002024-01-22 11:32AM EST2024-04-190.430.000.600.00-37172.95%
AVGO240621P006900002024-02-20 9:58AM EST2024-06-211.700.002.500.00-2669156.71%
AVGO240920P006900002024-02-09 12:14PM EST2024-09-203.521.652.650.00-17146.82%
AVGO250620P006900002024-02-22 1:01PM EST2025-06-2013.807.0016.900.00-3843.72%
AVGO251219P006900002024-01-30 11:20AM EST2025-12-1924.9919.7026.000.00-14341.57%