New Zealand markets open in 4 hours 37 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
805.38-10.81 (-1.32%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C006900002023-09-20 1:52PM EDT2023-10-20159.70119.00123.500.00-1151.53%
AVGO231117C006900002023-09-21 10:38AM EDT2023-11-17128.41126.30129.200.00-21346.81%
AVGO231215C006900002023-09-22 11:26AM EDT2023-12-15152.07135.20140.200.00-322948.43%
AVGO240119C006900002023-09-21 10:10AM EDT2024-01-19136.65140.40143.800.00-12743.09%
AVGO240419C006900002023-09-20 10:44AM EDT2024-04-19190.32156.40162.100.00--141.87%
AVGO240621C006900002023-09-06 10:15AM EDT2024-06-21223.95169.60173.500.00-15141.67%
AVGO251219C006900002023-07-07 3:12PM EDT2025-12-19261.30282.00295.900.00-31052.22%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929P006900002023-09-26 12:52PM EDT2023-09-290.050.000.750.00-14681.88%
AVGO231006P006900002023-09-27 11:42AM EDT2023-10-060.300.150.50+0.07+30.43%314146.88%
AVGO231013P006900002023-09-27 12:04PM EDT2023-10-131.000.751.20+0.20+25.00%10541.88%
AVGO231020P006900002023-09-27 11:41AM EDT2023-10-201.711.701.95-0.04-2.29%1534838.94%
AVGO231027P006900002023-09-27 10:47AM EDT2023-10-272.402.703.00+1.25+108.70%2537.85%
AVGO231103P006900002023-09-25 10:26AM EDT2023-11-032.603.704.200.00-4637.27%
AVGO231117P006900002023-09-26 10:39AM EDT2023-11-174.905.906.300.00-4413635.77%
AVGO231215P006900002023-09-27 10:48AM EDT2023-12-1510.9011.8012.20-0.55-4.80%16136.01%
AVGO240119P006900002023-09-21 3:55PM EDT2024-01-1915.9516.9017.300.00-633734.46%
AVGO240419P006900002023-09-27 12:00PM EDT2024-04-1929.9030.0031.10+1.80+6.41%3933.68%
AVGO240621P006900002023-09-14 11:59AM EDT2024-06-2127.0038.3039.500.00-15133.39%
AVGO251219P006900002023-09-01 10:58AM EDT2025-12-1969.4580.5087.700.00-33031.27%