Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.90 | 0.00 | - | - | 1 | 2023-12-08 | 0.76 | +0.71 | +1,420.00% | 1 | 10 |
| 227.00 | 0.00 | - | 4 | 221 | 2023-12-15 | 0.05 | -0.09 | -64.29% | 63 | 253 |
| - | - | - | - | - | 2023-12-22 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-29 | 1.00 | 0.00 | - | 1 | 1 |
| 225.75 | 0.00 | - | 1 | 31 | 2024-01-19 | 0.60 | -0.25 | -29.41% | 4 | 355 |
| 226.01 | 0.00 | - | 1 | 1 | 2024-04-19 | 7.50 | 0.00 | - | 3 | 69 |
| 251.02 | 0.00 | - | 1 | 48 | 2024-06-21 | 13.60 | +1.00 | +7.94% | 1 | 260 |
| - | - | - | - | - | 2024-09-20 | 21.71 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-06-20 | 44.21 | -13.79 | -23.78% | 2 | 1 |
| 341.68 | 0.00 | - | 2 | 8 | 2025-12-19 | 51.50 | 0.00 | - | 3 | 30 |
© 2023 Yahoo. All rights reserved.