AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:695.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230602C00695000 | 2023-05-26 3:54PM EDT | 2023-06-02 | 117.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AVGO230609C00695000 | 2023-05-26 2:31PM EDT | 2023-06-09 | 111.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO230616C00695000 | 2023-05-26 3:01PM EDT | 2023-06-16 | 120.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO230623C00695000 | 2023-05-25 3:40PM EDT | 2023-06-23 | 50.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO230630C00695000 | 2023-05-26 1:05PM EDT | 2023-06-30 | 108.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230707C00695000 | 2023-05-26 1:05PM EDT | 2023-07-07 | 109.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230602P00695000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| AVGO230609P00695000 | 2023-05-26 3:57PM EDT | 2023-06-09 | 4.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVGO230616P00695000 | 2023-05-26 2:59PM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AVGO230623P00695000 | 2023-05-24 9:46AM EDT | 2023-06-23 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO230630P00695000 | 2023-05-26 1:18PM EDT | 2023-06-30 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO230707P00695000 | 2023-05-25 3:44PM EDT | 2023-07-07 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.