Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
698.38 | 0.00 | - | 8 | 20 | 2024-04-19 | 0.30 | 0.00 | - | 4 | 100 |
699.70 | 0.00 | - | - | 8 | 2024-05-17 | 0.61 | 0.00 | - | - | 1 |
543.13 | -127.57 | -19.02% | 2 | 238 | 2024-06-21 | 1.47 | 0.00 | - | 7 | 1,074 |
436.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 64 |
- | - | - | - | - | 2024-09-20 | 2.65 | 0.00 | - | 2 | 810 |
587.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-12-20 | 6.20 | 0.00 | - | 2 | 30 |
555.16 | -33.12 | -5.63% | 1 | 164 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 923 |
280.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 12 |
595.21 | 0.00 | - | 1 | 61 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 39 |
728.68 | 0.00 | - | 2 | 7 | 2026-01-16 | 27.20 | 0.00 | - | 5 | 53 |