AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:700.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.05 | +10.06 | +10.27% | 26 | 535 | 2023-06-02 | 0.02 | -2.68 | -99.26% | 301 | 1,486 |
| 106.19 | +4.54 | +4.47% | 13 | 79 | 2023-06-09 | 0.15 | -6.45 | -97.73% | 235 | 602 |
| 110.76 | +8.76 | +8.59% | 41 | 955 | 2023-06-16 | 0.65 | -8.55 | -92.93% | 275 | 1,488 |
| 113.88 | +8.85 | +8.43% | 8 | 57 | 2023-06-23 | 1.35 | -8.45 | -86.22% | 11 | 68 |
| 114.00 | 0.00 | - | 1 | 32 | 2023-06-30 | 2.50 | -10.05 | -80.08% | 38 | 51 |
| 109.20 | 0.00 | - | 3 | 4 | 2023-07-07 | 3.58 | -7.12 | -66.54% | 7 | 49 |
| 113.05 | +2.45 | +2.22% | 25 | 457 | 2023-07-21 | 5.25 | -11.25 | -68.18% | 490 | 2,180 |
| 122.40 | +10.30 | +9.19% | 2 | 788 | 2023-08-18 | 9.60 | -11.00 | -53.40% | 11 | 128 |
| 130.66 | 0.00 | - | 25 | 829 | 2023-09-15 | 16.50 | -11.00 | -40.00% | 10 | 228 |
| 135.20 | +6.74 | +5.25% | 6 | 144 | 2023-10-20 | 22.40 | -10.48 | -31.87% | 15 | 503 |
| 153.00 | 0.00 | - | 2 | 22 | 2023-11-17 | 25.00 | -9.63 | -27.81% | 1 | 46 |
| 161.30 | 0.00 | - | 1 | 87 | 2023-12-15 | 31.01 | -12.75 | -29.14% | 77 | 31 |
| 160.70 | +6.70 | +4.35% | 48 | 834 | 2024-01-19 | 35.61 | -10.74 | -23.17% | 27 | 332 |
| 196.60 | 0.00 | - | 6 | 72 | 2024-06-21 | 53.95 | -12.42 | -18.71% | 3 | 147 |
| 204.00 | -5.61 | -2.68% | 3 | 150 | 2025-01-17 | 77.00 | +14.25 | +22.71% | 27 | 76 |
| 227.01 | -5.02 | -2.16% | 6 | 46 | 2025-12-19 | 100.35 | 0.00 | - | 20 | 25 |
© 2023 Yahoo. All rights reserved.