Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:710.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00710000 | 2024-04-09 12:09PM EDT | 2024-06-21 | 622.06 | 546.20 | 559.00 | 0.00 | - | 11 | 45 | 87.58% |
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 2024-09-20 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 65.94% |
| AVGO250620C00710000 | 2024-01-05 10:30AM EDT | 2025-06-20 | 393.90 | 544.00 | 558.20 | 0.00 | - | 1 | 1 | 37.26% |
| AVGO251219C00710000 | 2023-09-13 12:35PM EDT | 2025-12-19 | 256.80 | 273.00 | 292.00 | 0.00 | - | 3 | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00710000 | 2024-03-12 11:08AM EDT | 2024-06-21 | 0.25 | 0.10 | 1.30 | 0.00 | - | 1 | 345 | 59.60% |
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 47.59% |
| AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 2025-06-20 | 27.80 | 22.10 | 27.80 | 0.00 | - | 3 | 4 | 45.64% |
| AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 56.39% |
| AVGO260116P00710000 | 2024-02-26 12:45PM EDT | 2026-01-16 | 26.89 | 17.20 | 23.20 | 0.00 | - | 1 | 101 | 35.39% |
© 2024 Yahoo. All rights reserved.