New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C007100002022-08-25 2:46PM EST2022-12-162.400.050.400.00-1159.08%
AVGO230120C007100002022-12-02 3:34PM EST2023-01-200.200.050.50+0.07+53.85%1035.18%
AVGO230421C007100002022-11-22 1:36PM EST2023-04-212.502.803.300.00-1929.33%
AVGO230616C007100002022-09-23 10:35AM EST2023-06-164.802.302.850.00-119723.99%
AVGO240621C007100002022-10-11 8:30AM EST2024-06-2113.900.000.000.00-223.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P007100002022-08-22 2:31PM EST2024-06-21205.20231.50241.000.00-12646.11%