Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:710.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00710000 | 2023-03-13 11:19AM EDT | 2023-03-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 35 | 36.23% |
| AVGO230331C00710000 | 2023-03-17 3:17PM EDT | 2023-03-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 20 | 26.61% |
| AVGO230406C00710000 | 2023-03-06 11:46AM EDT | 2023-04-06 | 1.35 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 24.37% |
| AVGO230414C00710000 | 2023-03-16 11:24AM EDT | 2023-04-14 | 0.75 | 0.95 | 1.20 | 0.00 | - | 2 | 15 | 24.13% |
| AVGO230421C00710000 | 2023-03-20 2:37PM EDT | 2023-04-21 | 1.72 | 1.65 | 1.85 | +0.17 | +10.97% | 7 | 111 | 23.71% |
| AVGO230428C00710000 | 2023-03-16 2:42PM EDT | 2023-04-28 | 2.18 | 2.40 | 3.00 | 0.00 | - | - | 1 | 24.50% |
| AVGO230616C00710000 | 2023-03-20 10:30AM EDT | 2023-06-16 | 11.50 | 12.90 | 13.40 | +1.00 | +9.52% | 1 | 245 | 28.30% |
| AVGO231020C00710000 | 2023-03-17 1:38PM EDT | 2023-10-20 | 27.56 | 31.00 | 32.10 | 0.00 | - | 2 | 5 | 28.80% |
| AVGO240621C00710000 | 2023-03-17 10:38AM EDT | 2024-06-21 | 54.30 | 57.90 | 62.30 | 0.00 | - | 4 | 13 | 30.43% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00710000 | 2022-08-22 3:31PM EDT | 2024-06-21 | 205.20 | 231.50 | 241.00 | 0.00 | - | 12 | 6 | 68.10% |
© 2023 Yahoo. All rights reserved.
