Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:710.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00710000 | 2023-09-19 2:11PM EDT | 2023-09-29 | 139.50 | 124.20 | 129.60 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO231006C00710000 | 2023-09-28 10:03AM EDT | 2023-10-06 | 116.90 | 124.60 | 130.20 | 0.00 | - | 1 | 1 | 56.93% |
| AVGO231020C00710000 | 2023-09-28 2:16PM EDT | 2023-10-20 | 123.70 | 127.40 | 134.20 | 0.00 | - | 1 | 17 | 52.66% |
| AVGO231117C00710000 | 2023-09-28 1:01PM EDT | 2023-11-17 | 135.99 | 133.00 | 140.70 | 0.00 | - | 2 | 32 | 45.74% |
| AVGO231215C00710000 | 2023-09-18 9:42AM EDT | 2023-12-15 | 154.17 | 143.00 | 150.90 | 0.00 | - | 1 | 300 | 47.14% |
| AVGO240119C00710000 | 2023-09-14 11:08AM EDT | 2024-01-19 | 175.73 | 145.20 | 153.60 | 0.00 | - | 5 | 47 | 41.26% |
| AVGO240419C00710000 | 2023-09-15 3:30PM EDT | 2024-04-19 | 176.10 | 165.00 | 172.90 | 0.00 | - | - | 11 | 41.02% |
| AVGO240621C00710000 | 2023-09-19 1:08PM EDT | 2024-06-21 | 185.40 | 177.80 | 186.80 | 0.00 | - | 23 | 55 | 41.94% |
| AVGO251219C00710000 | 2023-09-13 12:35PM EDT | 2025-12-19 | 256.80 | 234.00 | 252.00 | 0.00 | - | 3 | 21 | 39.62% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00710000 | 2023-09-26 1:54PM EDT | 2023-09-29 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 58 | 168.55% |
| AVGO231006P00710000 | 2023-09-27 12:47PM EDT | 2023-10-06 | 0.60 | 0.00 | 0.85 | 0.00 | - | 14 | 31 | 54.44% |
| AVGO231013P00710000 | 2023-09-28 2:20PM EDT | 2023-10-13 | 0.80 | 0.25 | 0.60 | 0.00 | - | 39 | 265 | 41.94% |
| AVGO231020P00710000 | 2023-09-28 3:58PM EDT | 2023-10-20 | 1.33 | 0.80 | 1.15 | 0.00 | - | 4 | 149 | 38.75% |
| AVGO231027P00710000 | 2023-09-28 11:55AM EDT | 2023-10-27 | 2.10 | 1.40 | 2.05 | 0.00 | - | 17 | 82 | 37.88% |
| AVGO231103P00710000 | 2023-09-26 3:59PM EDT | 2023-11-03 | 5.08 | 2.50 | 3.10 | 0.00 | - | - | 5 | 37.34% |
| AVGO231117P00710000 | 2023-09-28 3:50PM EDT | 2023-11-17 | 5.34 | 4.20 | 4.80 | 0.00 | - | 3 | 385 | 35.40% |
| AVGO231215P00710000 | 2023-09-22 2:18PM EDT | 2023-12-15 | 12.25 | 9.70 | 10.50 | 0.00 | - | 5 | 54 | 35.97% |
| AVGO240119P00710000 | 2023-09-27 2:09PM EDT | 2024-01-19 | 21.57 | 14.40 | 15.10 | 0.00 | - | 2 | 249 | 34.09% |
| AVGO240419P00710000 | 2023-09-25 10:53AM EDT | 2024-04-19 | 30.00 | 27.30 | 28.90 | 0.00 | - | 3 | 11 | 33.48% |
| AVGO240621P00710000 | 2023-09-22 10:36AM EDT | 2024-06-21 | 39.00 | 35.60 | 37.20 | 0.00 | - | 1 | 20 | 33.14% |
| AVGO250620P00710000 | 2023-09-15 12:33PM EDT | 2025-06-20 | 67.40 | 66.00 | 71.40 | 0.00 | - | - | 1 | 31.24% |
| AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 30.81% |
© 2023 Yahoo. All rights reserved.
