New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
839.63+7.63 (+0.92%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929C007100002023-09-19 2:11PM EDT2023-09-29139.50124.20129.600.00-3000.00%
AVGO231006C007100002023-09-28 10:03AM EDT2023-10-06116.90124.60130.200.00-1156.93%
AVGO231020C007100002023-09-28 2:16PM EDT2023-10-20123.70127.40134.200.00-11752.66%
AVGO231117C007100002023-09-28 1:01PM EDT2023-11-17135.99133.00140.700.00-23245.74%
AVGO231215C007100002023-09-18 9:42AM EDT2023-12-15154.17143.00150.900.00-130047.14%
AVGO240119C007100002023-09-14 11:08AM EDT2024-01-19175.73145.20153.600.00-54741.26%
AVGO240419C007100002023-09-15 3:30PM EDT2024-04-19176.10165.00172.900.00--1141.02%
AVGO240621C007100002023-09-19 1:08PM EDT2024-06-21185.40177.80186.800.00-235541.94%
AVGO251219C007100002023-09-13 12:35PM EDT2025-12-19256.80234.00252.000.00-32139.62%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929P007100002023-09-26 1:54PM EDT2023-09-290.150.001.500.00-558168.55%
AVGO231006P007100002023-09-27 12:47PM EDT2023-10-060.600.000.850.00-143154.44%
AVGO231013P007100002023-09-28 2:20PM EDT2023-10-130.800.250.600.00-3926541.94%
AVGO231020P007100002023-09-28 3:58PM EDT2023-10-201.330.801.150.00-414938.75%
AVGO231027P007100002023-09-28 11:55AM EDT2023-10-272.101.402.050.00-178237.88%
AVGO231103P007100002023-09-26 3:59PM EDT2023-11-035.082.503.100.00--537.34%
AVGO231117P007100002023-09-28 3:50PM EDT2023-11-175.344.204.800.00-338535.40%
AVGO231215P007100002023-09-22 2:18PM EDT2023-12-1512.259.7010.500.00-55435.97%
AVGO240119P007100002023-09-27 2:09PM EDT2024-01-1921.5714.4015.100.00-224934.09%
AVGO240419P007100002023-09-25 10:53AM EDT2024-04-1930.0027.3028.900.00-31133.48%
AVGO240621P007100002023-09-22 10:36AM EDT2024-06-2139.0035.6037.200.00-12033.14%
AVGO250620P007100002023-09-15 12:33PM EDT2025-06-2067.4066.0071.400.00--131.24%
AVGO251219P007100002023-08-29 1:15PM EDT2025-12-1976.3078.0085.100.00-11030.81%