AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:720.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.30 | 0.00 | - | 57 | 0 | 2023-06-09 | 0.15 | 0.00 | - | 188 | 0 |
| 82.93 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.62 | 0.00 | - | 24 | 0 |
| 98.89 | 0.00 | - | 2 | 0 | 2023-06-23 | 2.37 | 0.00 | - | 4 | 0 |
| 110.39 | 0.00 | - | 1 | 0 | 2023-06-30 | 2.95 | 0.00 | - | 14 | 0 |
| 97.18 | 0.00 | - | - | 0 | 2023-07-07 | 5.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-14 | 6.25 | 0.00 | - | 1 | 0 |
| 86.30 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.00 | 0.00 | - | 29 | 0 |
| 93.45 | 0.00 | - | 3 | 0 | 2023-08-18 | 13.10 | 0.00 | - | 11 | 0 |
| 116.76 | 0.00 | - | 1 | 0 | 2023-09-15 | 20.60 | 0.00 | - | 99 | 0 |
| 110.90 | 0.00 | - | 2 | 0 | 2023-10-20 | 29.00 | 0.00 | - | 1 | 0 |
| 183.06 | 0.00 | - | 8 | 0 | 2023-11-17 | 31.87 | 0.00 | - | 10 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 36.93 | 0.00 | - | 1 | 0 |
| 134.53 | 0.00 | - | 1 | 0 | 2024-01-19 | 42.00 | 0.00 | - | 106 | 0 |
| 167.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 60.09 | 0.00 | - | 6 | 0 |
| 194.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 79.40 | 0.00 | - | 1 | 0 |
| 271.81 | 0.00 | - | 5 | 0 | 2025-12-19 | 103.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.