New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,393.29+1.05 (+0.08%)
At close: 04:00PM EDT
1,432.12 +38.83 (+2.79%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C007600002024-05-09 2:51PM EDT2024-06-21551.750.000.000.00-11260.00%
AVGO240719C007600002024-02-16 11:57AM EDT2024-07-19501.89476.00489.100.00-110.00%
AVGO240816C007600002024-03-08 1:50PM EDT2024-08-16561.43583.90598.900.00-220.00%
AVGO240920C007600002024-05-09 2:51PM EDT2024-09-20559.250.000.000.00-150.00%
AVGO241220C007600002024-03-06 1:51PM EDT2024-12-20638.89597.40612.000.00-440.00%
AVGO250117C007600002024-05-23 3:59PM EDT2025-01-17649.000.000.000.00-56610.00%
AVGO250620C007600002024-05-13 3:00PM EDT2025-06-20608.630.000.000.00-140.00%
AVGO251219C007600002024-04-19 3:09PM EDT2025-12-19511.820.000.000.00-100.00%
AVGO260116C007600002024-01-22 2:23PM EDT2026-01-16526.41524.00540.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524P007600002024-05-13 1:05PM EDT2024-05-240.050.000.000.00-394150.00%
AVGO240621P007600002024-05-21 10:24AM EDT2024-06-210.150.000.000.00-134950.00%
AVGO240719P007600002024-03-19 12:43PM EDT2024-07-192.400.402.450.00-34870.07%
AVGO240816P007600002024-05-10 12:32PM EDT2024-08-161.090.000.000.00-303225.00%
AVGO240920P007600002024-03-25 10:10AM EDT2024-09-202.501.404.100.00-12853.25%
AVGO241018P007600002024-03-19 12:53PM EDT2024-10-185.491.506.300.00-4650.81%
AVGO241220P007600002024-05-08 11:55AM EDT2024-12-204.520.000.000.00-1912.50%
AVGO250117P007600002024-05-15 10:30AM EDT2025-01-174.500.000.000.00-118012.50%
AVGO250620P007600002024-03-05 4:50PM EDT2025-06-2018.1013.3020.000.00-61144.12%
AVGO251219P007600002024-04-03 11:39AM EDT2025-12-1923.2126.0030.900.00-110741.21%
AVGO260116P007600002024-05-06 3:01PM EDT2026-01-1628.500.000.000.00-1306.25%