New Zealand markets close in 4 hours 35 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C007600002022-11-17 3:55PM EST2023-01-200.100.000.400.00-116441.58%
AVGO230421C007600002022-11-23 11:48AM EST2023-04-211.451.201.400.00-11329.52%
AVGO230616C007600002022-11-30 3:18PM EST2023-06-163.903.203.700.00-1630.10%
AVGO230915C007600002022-11-21 1:08PM EST2023-09-156.606.908.300.00--130.28%
AVGO240119C007600002022-11-25 9:37AM EST2024-01-1914.6013.5015.600.00-140430.50%
AVGO250117C007600002022-09-12 12:43PM EST2025-01-1734.3010.0019.000.00--023.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240119P007600002022-06-13 9:01AM EST2024-01-19248.80279.20285.700.00--154.89%