AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:760.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 21 | 0 | 2023-06-09 | 0.60 | 0.00 | - | 204 | 557 |
| 45.98 | 0.00 | - | 6 | 221 | 2023-06-16 | 3.10 | 0.00 | - | 90 | 263 |
| 57.90 | 0.00 | - | 1 | 34 | 2023-06-23 | 8.30 | 0.00 | - | 5 | 38 |
| 50.17 | 0.00 | - | 1 | 48 | 2023-06-30 | 9.60 | 0.00 | - | 9 | 63 |
| 60.25 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 57.15 | 0.00 | - | 1 | 1 | 2023-07-14 | - | - | - | - | - |
| 58.29 | 0.00 | - | 5 | 0 | 2023-07-21 | 15.54 | 0.00 | - | 55 | 181 |
| 74.82 | 0.00 | - | 12 | 0 | 2023-08-18 | 24.00 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 6 | 139 | 2023-09-15 | 34.40 | 0.00 | - | 22 | 103 |
| 86.50 | 0.00 | - | 5 | 107 | 2023-10-20 | 40.90 | 0.00 | - | 15 | 322 |
| 93.72 | 0.00 | - | 1 | 31 | 2023-11-17 | 46.40 | 0.00 | - | 4 | 19 |
| 113.40 | 0.00 | - | 1 | 72 | 2023-12-15 | 66.99 | 0.00 | - | - | 2 |
| 107.85 | 0.00 | - | 4 | 621 | 2024-01-19 | 56.53 | 0.00 | - | 43 | 64 |
| 170.30 | 0.00 | - | 31 | 86 | 2024-06-21 | 78.70 | 0.00 | - | 1 | 2 |
| 160.80 | 0.00 | - | 3 | 239 | 2025-01-17 | 103.00 | 0.00 | - | 24 | 17 |
| 194.72 | 0.00 | - | 1 | 3 | 2025-12-19 | 133.40 | 0.00 | - | - | 14 |
© 2023 Yahoo. All rights reserved.