Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:770.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.25 | 0.00 | - | 37 | 45 |
| 212.38 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.75 | 0.00 | - | 8 | 1,654 |
| - | - | - | - | - | 2023-12-22 | 1.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-12-29 | 1.10 | 0.00 | - | 3 | 3 |
| 182.30 | 0.00 | - | 1 | 81 | 2024-01-19 | 2.72 | -0.28 | -9.33% | 10 | 364 |
| 115.73 | 0.00 | - | 5 | 5 | 2024-04-19 | 12.30 | 0.00 | - | 3 | 58 |
| 212.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 26.00 | +1.34 | +5.43% | 1 | 57 |
| 262.17 | 0.00 | - | - | 1 | 2024-09-20 | 32.40 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2025-06-20 | 58.20 | 0.00 | - | 3 | 4 |
| 315.40 | 0.00 | - | 6 | 8 | 2025-12-19 | 98.80 | 0.00 | - | 18 | 45 |
| - | - | - | - | - | 2026-01-16 | 83.88 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.