New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,291.97 -4.40 (-0.34%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223C007900002024-01-23 12:57PM EST2024-02-23432.46512.20519.900.00-10630.57%
AVGO240419C007900002024-01-02 11:11AM EST2024-04-19319.39410.00419.300.00-4130.00%
AVGO240621C007900002023-12-13 10:49AM EST2024-06-21324.71331.40341.000.00-2190.00%
AVGO240920C007900002023-10-26 11:14AM EST2024-09-20140.17236.50247.700.00--00.00%
AVGO250620C007900002023-12-20 3:23PM EST2025-06-20397.31470.00490.000.00-140.00%
AVGO251219C007900002023-11-10 3:57PM EST2025-12-19292.50260.10270.500.00-260.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P007900002024-01-23 2:01PM EST2024-02-230.280.000.050.00-2425292.19%
AVGO240315P007900002024-02-07 12:31PM EST2024-03-150.200.001.400.00-91386.30%
AVGO240328P007900002024-02-12 1:54PM EST2024-03-280.300.002.150.00--172.41%
AVGO240419P007900002024-02-20 12:36PM EST2024-04-190.800.202.050.00-2112357.09%
AVGO240517P007900002024-02-21 2:34PM EST2024-05-171.820.452.050.00-3651.07%
AVGO240621P007900002024-02-22 11:51AM EST2024-06-212.522.052.700.00-115044.93%
AVGO240920P007900002024-02-22 2:24PM EST2024-09-206.506.007.100.00-42840.58%
AVGO241220P007900002024-02-22 10:37AM EST2024-12-2012.8012.6014.500.00-2639.99%
AVGO250620P007900002024-01-19 12:59PM EST2025-06-2034.0025.1030.000.00-2538.80%
AVGO251219P007900002024-01-09 3:45PM EST2025-12-1959.0034.9041.700.00-26336.91%
AVGO260116P007900002024-02-02 2:53PM EST2026-01-1642.2035.2043.000.00-43736.55%