Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.45 | 0.00 | - | 2 | 0 |
468.00 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-26 | 0.22 | +0.22 | - | 2 | 2 |
443.20 | +8.50 | +1.96% | 2 | 6 | 2024-05-17 | 0.40 | +0.13 | +48.15% | 1 | 40 |
491.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.68 | +0.04 | +2.44% | 1 | 510 |
275.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.82 | -0.38 | -11.88% | 1 | 154 |
435.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 1,211 | 0 |
- | - | - | - | - | 2024-10-18 | 6.70 | 0.00 | - | 2 | 0 |
505.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.74 | -1.36 | -9.65% | 1 | 0 |
475.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.20 | -0.30 | -1.94% | 1 | 480 |
491.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.63 | 0.00 | - | 50 | 0 |
666.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 39.60 | +2.90 | +7.90% | 2 | 0 |
618.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 42.30 | -0.70 | -1.63% | 7 | 59 |