AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:800.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 500 | 0 | 2023-06-09 | 9.00 | 0.00 | - | 309 | 0 |
| 18.35 | 0.00 | - | 361 | 0 | 2023-06-16 | 14.20 | 0.00 | - | 102 | 0 |
| 20.15 | 0.00 | - | 25 | 0 | 2023-06-23 | 21.45 | 0.00 | - | 4 | 0 |
| 24.50 | 0.00 | - | 84 | 0 | 2023-06-30 | 23.51 | 0.00 | - | 27 | 0 |
| 27.77 | 0.00 | - | 19 | 0 | 2023-07-07 | 29.20 | 0.00 | - | 2 | 0 |
| 31.90 | 0.00 | - | 10 | 0 | 2023-07-14 | 32.97 | 0.00 | - | 4 | 0 |
| 32.60 | 0.00 | - | 275 | 0 | 2023-07-21 | 31.10 | 0.00 | - | 73 | 0 |
| 45.14 | 0.00 | - | 68 | 0 | 2023-08-18 | 40.90 | 0.00 | - | 12 | 0 |
| 58.10 | 0.00 | - | 22 | 0 | 2023-09-15 | 49.39 | 0.00 | - | 41 | 0 |
| 65.00 | 0.00 | - | 191 | 0 | 2023-10-20 | 58.05 | 0.00 | - | 23 | 0 |
| 75.24 | 0.00 | - | 2 | 0 | 2023-11-17 | 63.50 | 0.00 | - | 2 | 0 |
| 79.70 | 0.00 | - | 135 | 0 | 2023-12-15 | 68.00 | 0.00 | - | 126 | 0 |
| 86.00 | 0.00 | - | 32 | 0 | 2024-01-19 | 73.20 | 0.00 | - | 15 | 0 |
| 117.40 | 0.00 | - | 25 | 0 | 2024-06-21 | 95.95 | 0.00 | - | 11 | 0 |
| 143.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 113.30 | 0.00 | - | 1 | 0 |
| 174.02 | 0.00 | - | 30 | 0 | 2025-12-19 | 149.25 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.