Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | -12.30 | -8.67% | 5 | 2 | 2023-12-08 | 0.30 | -0.15 | -33.33% | 10 | 88 |
| 128.70 | 0.00 | - | 21 | 257 | 2023-12-15 | 1.00 | -0.25 | -20.00% | 10 | 1,273 |
| - | - | - | - | - | 2023-12-22 | 2.00 | -0.20 | -9.09% | 1 | 50 |
| 147.50 | +147.50 | - | - | 4 | 2023-12-29 | 2.19 | -0.61 | -21.79% | 2 | 75 |
| 138.50 | +138.50 | - | 1 | 5 | 2024-01-05 | 2.75 | -0.94 | -25.47% | 3 | 25 |
| - | - | - | - | - | 2024-01-12 | 3.70 | +3.70 | - | 2 | - |
| 134.90 | +5.90 | +4.57% | 3 | 499 | 2024-01-19 | 4.90 | -0.98 | -16.67% | 36 | 876 |
| 197.90 | 0.00 | - | 2 | 28 | 2024-02-16 | 9.10 | -1.83 | -16.74% | 21 | 330 |
| 150.00 | +5.00 | +3.45% | 1 | 3 | 2024-03-15 | 14.40 | -1.78 | -11.00% | 4 | 115 |
| 207.30 | 0.00 | - | 1 | 28 | 2024-04-19 | 22.90 | 0.00 | - | 7 | 144 |
| 175.54 | +5.54 | +3.26% | 1 | 283 | 2024-06-21 | 31.60 | -1.80 | -5.39% | 4 | 427 |
| - | - | - | - | - | 2024-07-19 | 36.90 | +36.90 | - | 20 | 62 |
| 220.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 42.82 | 0.00 | - | 1 | 20 |
| 208.00 | +0.17 | +0.08% | 3 | 63 | 2025-01-17 | 59.95 | -0.15 | -0.25% | 2 | 419 |
| 272.17 | 0.00 | - | 5 | 8 | 2025-06-20 | 70.98 | 0.00 | - | 1 | 22 |
| 251.00 | 0.00 | - | 1 | 547 | 2025-12-19 | 80.80 | 0.00 | - | 2 | 159 |
| 304.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 92.00 | +1.00 | +1.10% | 3 | 24 |
© 2023 Yahoo. All rights reserved.