New Zealand markets close in 4 hours 41 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.00+4.27 (+0.46%)
At close: 04:00PM EST
930.50 +0.50 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.60-12.30-8.67%522023-12-080.30-0.15-33.33%1088
128.700.00-212572023-12-151.00-0.25-20.00%101,273
-----2023-12-222.00-0.20-9.09%150
147.50+147.50--42023-12-292.19-0.61-21.79%275
138.50+138.50-152024-01-052.75-0.94-25.47%325
-----2024-01-123.70+3.70-2-
134.90+5.90+4.57%34992024-01-194.90-0.98-16.67%36876
197.900.00-2282024-02-169.10-1.83-16.74%21330
150.00+5.00+3.45%132024-03-1514.40-1.78-11.00%4115
207.300.00-1282024-04-1922.900.00-7144
175.54+5.54+3.26%12832024-06-2131.60-1.80-5.39%4427
-----2024-07-1936.90+36.90-2062
220.000.00-252024-09-2042.820.00-120
208.00+0.17+0.08%3632025-01-1759.95-0.15-0.25%2419
272.170.00-582025-06-2070.980.00-122
251.000.00-15472025-12-1980.800.00-2159
304.500.00-1192026-01-1692.00+1.00+1.10%324