Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:800.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.50 | 0.00 | - | 247 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 211 |
| - | - | - | - | - | 2024-04-26 | 0.22 | 0.00 | - | 2 | 2 |
| 536.56 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 59 |
| 436.08 | -3.90 | -0.89% | 1 | 275 | 2024-06-21 | 1.10 | +0.55 | +100.00% | 2 | 492 |
| 275.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.98 | +0.53 | +36.55% | 1 | 156 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | - | 10 |
| 449.55 | +14.55 | +3.34% | 1 | 25 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 1,567 |
| - | - | - | - | - | 2024-10-18 | 7.00 | +2.56 | +57.66% | 20 | 91 |
| 500.29 | 0.00 | - | 2 | 3 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 44 |
| 459.51 | -123.14 | -21.13% | 1 | 61 | 2025-01-17 | 14.00 | +2.05 | +17.15% | 3 | 482 |
| - | - | - | - | - | 2025-03-21 | 13.00 | 0.00 | - | - | 0 |
| 582.45 | 0.00 | - | 2 | 19 | 2025-06-20 | 21.30 | 0.00 | - | 2 | 46 |
| 666.90 | 0.00 | - | 1 | 538 | 2025-12-19 | 34.50 | 0.00 | - | 1 | 162 |
| 508.20 | -29.65 | -5.51% | 2 | 30 | 2026-01-16 | 40.00 | +2.64 | +7.07% | 5 | 59 |
© 2024 Yahoo. All rights reserved.