AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:820.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-20.57-96.71%3,9627182023-06-028.40-43.60-83.85%334148
12.34-12.76-50.84%6731602023-06-0922.60-30.80-57.68%8847
18.40-11.96-39.39%4293572023-06-1626.80-28.20-51.27%137163
20.60-13.30-39.23%18302023-06-23-----
24.70-8.75-26.16%98612023-06-30-----
25.80-12.10-31.93%17262023-07-07-----
32.50-7.20-18.14%1981242023-07-21-----
42.70-4.30-9.15%251802023-08-1848.20-21.00-30.35%3023
56.25-2.34-3.99%491122023-09-1558.10-19.60-25.23%5694
62.40-5.82-8.53%39772023-10-2065.80-22.90-25.82%24688
69.60-8.20-10.54%14182023-11-1774.80-12.70-14.51%336
83.00-9.00-9.78%6102023-12-15-----
82.30-2.70-3.18%52132024-01-1979.00-3.35-4.07%710
115.20-1.75-1.50%31762024-06-21118.000.00-25
142.01-9.99-6.57%5202025-01-17246.650.00-62
174.00+7.56+4.54%22362025-12-19-----