New Zealand markets close in 5 hours 26 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,029.24+84.94 (+9.00%)
At close: 04:00PM EST
1,029.60 +0.36 (+0.04%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
192.50+90.50+88.73%52442023-12-150.05-0.14-73.68%36813
103.500.00-102023-12-220.08-0.22-73.33%346
-----2023-12-290.25-0.40-61.54%1569
-----2024-01-050.30-0.81-72.97%2027
-----2024-01-120.55-2.78-83.48%1016
205.75+108.79+112.20%84442024-01-190.80-1.95-70.91%220747
-----2024-01-261.15-4.94-81.12%21
221.80+85.80+63.09%5662024-02-162.73-4.07-59.85%19412
190.00+61.90+48.32%162024-03-155.70-9.23-61.82%4939
220.55+35.30+19.06%21602024-04-199.40-11.67-55.39%29933
244.00+59.77+32.44%52442024-06-2117.80-16.60-48.26%7209
183.900.00-112024-07-1934.150.00--12
217.950.00--02024-09-2029.00-13.12-31.15%2612
244.660.00-1622025-01-1742.43-14.69-25.72%2156
195.150.00-1532025-06-2079.150.00-1026
215.350.00-1642025-12-1999.000.00-875
237.900.00-2292026-01-1699.800.00-3142