Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.50 | +90.50 | +88.73% | 5 | 244 | 2023-12-15 | 0.05 | -0.14 | -73.68% | 36 | 813 |
| 103.50 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.08 | -0.22 | -73.33% | 3 | 46 |
| - | - | - | - | - | 2023-12-29 | 0.25 | -0.40 | -61.54% | 15 | 69 |
| - | - | - | - | - | 2024-01-05 | 0.30 | -0.81 | -72.97% | 20 | 27 |
| - | - | - | - | - | 2024-01-12 | 0.55 | -2.78 | -83.48% | 10 | 16 |
| 205.75 | +108.79 | +112.20% | 8 | 444 | 2024-01-19 | 0.80 | -1.95 | -70.91% | 220 | 747 |
| - | - | - | - | - | 2024-01-26 | 1.15 | -4.94 | -81.12% | 2 | 1 |
| 221.80 | +85.80 | +63.09% | 5 | 66 | 2024-02-16 | 2.73 | -4.07 | -59.85% | 19 | 412 |
| 190.00 | +61.90 | +48.32% | 1 | 6 | 2024-03-15 | 5.70 | -9.23 | -61.82% | 49 | 39 |
| 220.55 | +35.30 | +19.06% | 21 | 60 | 2024-04-19 | 9.40 | -11.67 | -55.39% | 299 | 33 |
| 244.00 | +59.77 | +32.44% | 5 | 244 | 2024-06-21 | 17.80 | -16.60 | -48.26% | 7 | 209 |
| 183.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 34.15 | 0.00 | - | - | 12 |
| 217.95 | 0.00 | - | - | 0 | 2024-09-20 | 29.00 | -13.12 | -31.15% | 26 | 12 |
| 244.66 | 0.00 | - | 1 | 62 | 2025-01-17 | 42.43 | -14.69 | -25.72% | 2 | 156 |
| 195.15 | 0.00 | - | 1 | 53 | 2025-06-20 | 79.15 | 0.00 | - | 10 | 26 |
| 215.35 | 0.00 | - | 1 | 64 | 2025-12-19 | 99.00 | 0.00 | - | 8 | 75 |
| 237.90 | 0.00 | - | 2 | 29 | 2026-01-16 | 99.80 | 0.00 | - | 31 | 42 |
© 2023 Yahoo. All rights reserved.