AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:820.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -20.57 | -96.71% | 3,962 | 718 | 2023-06-02 | 8.40 | -43.60 | -83.85% | 334 | 148 |
| 12.34 | -12.76 | -50.84% | 673 | 160 | 2023-06-09 | 22.60 | -30.80 | -57.68% | 88 | 47 |
| 18.40 | -11.96 | -39.39% | 429 | 357 | 2023-06-16 | 26.80 | -28.20 | -51.27% | 137 | 163 |
| 20.60 | -13.30 | -39.23% | 18 | 30 | 2023-06-23 | - | - | - | - | - |
| 24.70 | -8.75 | -26.16% | 98 | 61 | 2023-06-30 | - | - | - | - | - |
| 25.80 | -12.10 | -31.93% | 17 | 26 | 2023-07-07 | - | - | - | - | - |
| 32.50 | -7.20 | -18.14% | 198 | 124 | 2023-07-21 | - | - | - | - | - |
| 42.70 | -4.30 | -9.15% | 25 | 180 | 2023-08-18 | 48.20 | -21.00 | -30.35% | 30 | 23 |
| 56.25 | -2.34 | -3.99% | 49 | 112 | 2023-09-15 | 58.10 | -19.60 | -25.23% | 56 | 94 |
| 62.40 | -5.82 | -8.53% | 39 | 77 | 2023-10-20 | 65.80 | -22.90 | -25.82% | 24 | 688 |
| 69.60 | -8.20 | -10.54% | 14 | 18 | 2023-11-17 | 74.80 | -12.70 | -14.51% | 3 | 36 |
| 83.00 | -9.00 | -9.78% | 6 | 10 | 2023-12-15 | - | - | - | - | - |
| 82.30 | -2.70 | -3.18% | 5 | 213 | 2024-01-19 | 79.00 | -3.35 | -4.07% | 7 | 10 |
| 115.20 | -1.75 | -1.50% | 3 | 176 | 2024-06-21 | 118.00 | 0.00 | - | 2 | 5 |
| 142.01 | -9.99 | -6.57% | 5 | 20 | 2025-01-17 | 246.65 | 0.00 | - | 6 | 2 |
| 174.00 | +7.56 | +4.54% | 22 | 36 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.