Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:830.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.85 | -0.25 | -22.73% | 223 | 183 |
| 104.90 | +8.90 | +9.27% | 1 | 13 | 2023-12-15 | 1.81 | -1.14 | -38.64% | 8 | 208 |
| - | - | - | - | - | 2023-12-22 | 3.50 | -0.55 | -13.58% | 1 | 26 |
| - | - | - | - | - | 2023-12-29 | 5.40 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-01-05 | 5.26 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-01-19 | 8.05 | -1.35 | -14.36% | 20 | 89 |
| 181.78 | 0.00 | - | 1 | 18 | 2024-04-19 | 29.90 | 0.00 | - | 1 | 58 |
| 193.00 | 0.00 | - | 1 | 39 | 2024-06-21 | 42.30 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2024-07-19 | 38.80 | 0.00 | - | - | 4 |
| 129.13 | 0.00 | - | 1 | 1 | 2024-09-20 | 49.10 | 0.00 | - | 1 | 57 |
| 201.40 | 0.00 | - | 35 | 35 | 2025-06-20 | 76.50 | 0.00 | - | 1 | 46 |
| 205.54 | 0.00 | - | 2 | 19 | 2025-12-19 | 101.80 | 0.00 | - | 2 | 17 |
| 302.87 | 0.00 | - | 2 | 11 | 2026-01-16 | 144.20 | 0.00 | - | 21 | 21 |
© 2023 Yahoo. All rights reserved.