Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.53 | -10.57 | -10.15% | 3 | 2 | 2023-12-08 | 1.10 | -0.70 | -38.89% | 93 | 103 |
| 95.75 | -10.35 | -9.75% | 4 | 408 | 2023-12-15 | 2.40 | -0.60 | -20.00% | 19 | 739 |
| 156.02 | 0.00 | - | 1 | 1 | 2023-12-22 | 4.73 | -0.07 | -1.46% | 3 | 26 |
| - | - | - | - | - | 2023-12-29 | 4.94 | -2.28 | -31.58% | 1 | 29 |
| 115.79 | 0.00 | - | 1 | 500 | 2024-01-19 | 9.72 | -1.18 | -10.83% | 17 | 728 |
| 108.71 | -14.89 | -12.05% | 6 | 90 | 2024-02-16 | 15.74 | -2.96 | -15.83% | 8 | 318 |
| 120.67 | 0.00 | - | 1 | 2 | 2024-03-15 | 22.30 | -4.41 | -16.51% | 2 | 17 |
| 170.00 | 0.00 | - | 1 | 61 | 2024-04-19 | 32.70 | 0.00 | - | 1 | 92 |
| 142.70 | 0.00 | - | 2 | 492 | 2024-06-21 | 42.70 | +3.90 | +10.05% | 1 | 122 |
| - | - | - | - | - | 2024-07-19 | 49.30 | 0.00 | - | 2 | 32 |
| 183.85 | 0.00 | - | 1 | 4 | 2024-09-20 | 58.00 | 0.00 | - | 5 | 34 |
| 244.00 | 0.00 | - | 2 | 176 | 2025-01-17 | 73.70 | 0.00 | - | 2 | 370 |
| 256.50 | 0.00 | - | 1 | 364 | 2025-06-20 | 83.90 | 0.00 | - | 1 | 31 |
| 290.80 | 0.00 | - | 2 | 85 | 2025-12-19 | 99.80 | 0.00 | - | 2 | 87 |
| 218.60 | 0.00 | - | 2 | 5 | 2026-01-16 | 103.00 | 0.00 | - | 4 | 50 |
© 2023 Yahoo. All rights reserved.