AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:840.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -16.45 | -99.82% | 2,565 | 482 | 2023-06-02 | 32.70 | -26.52 | -44.78% | 38 | 347 |
| 7.44 | -13.16 | -63.88% | 288 | 141 | 2023-06-09 | - | - | - | - | - |
| 11.39 | -11.92 | -51.14% | 163 | 388 | 2023-06-16 | 35.71 | -30.22 | -45.84% | 1 | 17 |
| 15.35 | -12.15 | -44.18% | 26 | 15 | 2023-06-23 | - | - | - | - | - |
| 18.00 | -10.03 | -35.78% | 13 | 37 | 2023-06-30 | - | - | - | - | - |
| 19.50 | -10.30 | -34.56% | 2 | 19 | 2023-07-07 | - | - | - | - | - |
| 25.50 | -6.05 | -19.18% | 34 | 185 | 2023-07-21 | - | - | - | - | - |
| 37.40 | -3.56 | -8.69% | 335 | 92 | 2023-08-18 | 58.60 | -21.40 | -26.75% | 16 | 11 |
| 49.70 | -1.90 | -3.68% | 1,586 | 75 | 2023-09-15 | 69.00 | -20.90 | -23.25% | 55 | 18 |
| 57.40 | +0.27 | +0.47% | 8 | 181 | 2023-10-20 | - | - | - | - | - |
| 78.40 | 0.00 | - | 9 | 11 | 2023-11-17 | - | - | - | - | - |
| 67.93 | -3.97 | -5.52% | 21 | 32 | 2023-12-15 | - | - | - | - | - |
| 77.00 | +1.35 | +1.78% | 6 | 163 | 2024-01-19 | 88.80 | -18.90 | -17.55% | 1 | 40 |
| 108.00 | -10.50 | -8.86% | 5 | 496 | 2024-06-21 | - | - | - | - | - |
| 118.90 | -14.30 | -10.74% | 1 | 157 | 2025-01-17 | 133.90 | +8.70 | +6.95% | 2 | 81 |
| 165.69 | -0.31 | -0.19% | 30 | 17 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.