AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:840.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-16.45-99.82%2,5654822023-06-0232.70-26.52-44.78%38347
7.44-13.16-63.88%2881412023-06-09-----
11.39-11.92-51.14%1633882023-06-1635.71-30.22-45.84%117
15.35-12.15-44.18%26152023-06-23-----
18.00-10.03-35.78%13372023-06-30-----
19.50-10.30-34.56%2192023-07-07-----
25.50-6.05-19.18%341852023-07-21-----
37.40-3.56-8.69%335922023-08-1858.60-21.40-26.75%1611
49.70-1.90-3.68%1,586752023-09-1569.00-20.90-23.25%5518
57.40+0.27+0.47%81812023-10-20-----
78.400.00-9112023-11-17-----
67.93-3.97-5.52%21322023-12-15-----
77.00+1.35+1.78%61632024-01-1988.80-18.90-17.55%140
108.00-10.50-8.86%54962024-06-21-----
118.90-14.30-10.74%11572025-01-17133.90+8.70+6.95%281
165.69-0.31-0.19%30172025-12-19-----