Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00850000 | 2024-03-19 3:47PM EDT | 2024-04-19 | 382.78 | 471.00 | 486.00 | 0.00 | - | 191 | 20 | 97.25% |
AVGO240621C00850000 | 2024-03-27 1:41PM EDT | 2024-06-21 | 470.22 | 480.70 | 495.70 | 0.00 | - | 1 | 48 | 66.45% |
AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 373.30 | 382.40 | 0.00 | - | 1 | 2 | 0.00% |
AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 573.76 | 490.90 | 505.90 | 0.00 | - | 1 | 18 | 54.13% |
AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 520.00 | 538.00 | 0.00 | - | 1 | 38 | 47.99% |
AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 2025-12-19 | 610.00 | 540.00 | 556.00 | 0.00 | - | 1 | 26 | 45.07% |
AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 535.82 | 540.00 | 558.00 | 0.00 | - | 2 | 60 | 44.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405P00850000 | 2024-02-28 3:09PM EDT | 2024-04-05 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 115.92% |
AVGO240419P00850000 | 2024-03-22 2:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 134 | 65.63% |
AVGO240517P00850000 | 2024-03-27 1:58PM EDT | 2024-05-17 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 31 | 50.22% |
AVGO240621P00850000 | 2024-03-26 1:17PM EDT | 2024-06-21 | 0.92 | 0.50 | 2.50 | 0.00 | - | 3 | 195 | 47.75% |
AVGO240719P00850000 | 2024-03-21 3:55PM EDT | 2024-07-19 | 2.00 | 1.00 | 2.60 | 0.00 | - | 19 | 77 | 41.68% |
AVGO240920P00850000 | 2024-03-27 10:31AM EDT | 2024-09-20 | 5.70 | 3.40 | 6.60 | 0.00 | - | 1 | 220 | 39.74% |
AVGO241220P00850000 | 2024-03-27 10:14AM EDT | 2024-12-20 | 11.16 | 7.70 | 12.90 | 0.00 | - | 3 | 72 | 37.59% |
AVGO250321P00850000 | 2024-03-28 11:41AM EDT | 2025-03-21 | 17.00 | 15.20 | 22.00 | -7.40 | -30.33% | 1 | 11 | 37.49% |
AVGO250620P00850000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 31.00 | 21.10 | 27.40 | 0.00 | - | 3 | 37 | 35.77% |
AVGO251219P00850000 | 2024-01-22 4:12PM EDT | 2025-12-19 | 56.10 | 44.20 | 53.00 | 0.00 | - | 1 | 47 | 37.93% |
AVGO260116P00850000 | 2024-03-26 9:58AM EDT | 2026-01-16 | 36.88 | 33.50 | 42.00 | 0.00 | - | 1 | 192 | 34.05% |