New Zealand markets close in 4 hours

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C008500002024-05-08 3:47PM EDT2024-06-21477.30543.80556.000.00-14992.92%
AVGO240719C008500002024-01-22 10:40AM EDT2024-07-19388.000.000.000.00-120.00%
AVGO240920C008500002024-03-07 4:52PM EDT2024-09-20573.76502.60517.500.00-1180.00%
AVGO250620C008500002024-03-21 2:58PM EDT2025-06-20573.90414.00428.400.00-1380.00%
AVGO251219C008500002024-03-06 1:04PM EDT2025-12-19610.00554.00574.000.00-12634.18%
AVGO260116C008500002024-03-08 2:00PM EDT2026-01-16535.82556.00574.000.00-26033.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P008500002024-05-17 11:20AM EDT2024-06-210.300.200.40-0.25-45.45%122563.33%
AVGO240719P008500002024-05-13 3:48PM EDT2024-07-190.930.051.500.00-18952.05%
AVGO240920P008500002024-05-16 11:00AM EDT2024-09-202.350.953.600.00-121245.87%
AVGO241220P008500002024-05-08 10:41AM EDT2024-12-209.404.509.000.00-17041.65%
AVGO250321P008500002024-05-14 1:39PM EDT2025-03-2113.106.0016.000.00-11340.00%
AVGO250620P008500002024-05-14 1:41PM EDT2025-06-2020.0015.4021.800.00-53638.15%
AVGO251219P008500002024-04-26 10:28AM EDT2025-12-1936.0127.0037.000.00-15137.09%
AVGO260116P008500002024-05-16 9:30AM EDT2026-01-1638.1028.8037.900.00-119236.51%