New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.00 -1.41 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008500002024-03-19 3:47PM EDT2024-04-19382.78471.00486.000.00-1912097.25%
AVGO240621C008500002024-03-27 1:41PM EDT2024-06-21470.22480.70495.700.00-14866.45%
AVGO240719C008500002024-01-22 10:40AM EDT2024-07-19388.00373.30382.400.00-120.00%
AVGO240920C008500002024-03-07 4:52PM EDT2024-09-20573.76490.90505.900.00-11854.13%
AVGO250620C008500002024-03-21 2:58PM EDT2025-06-20573.90520.00538.000.00-13847.99%
AVGO251219C008500002024-03-06 1:04PM EDT2025-12-19610.00540.00556.000.00-12645.07%
AVGO260116C008500002024-03-08 2:00PM EDT2026-01-16535.82540.00558.000.00-26044.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240405P008500002024-02-28 3:09PM EDT2024-04-050.300.000.550.00--1115.92%
AVGO240419P008500002024-03-22 2:06PM EDT2024-04-190.050.000.300.00-213465.63%
AVGO240517P008500002024-03-27 1:58PM EDT2024-05-170.150.101.000.00-13150.22%
AVGO240621P008500002024-03-26 1:17PM EDT2024-06-210.920.502.500.00-319547.75%
AVGO240719P008500002024-03-21 3:55PM EDT2024-07-192.001.002.600.00-197741.68%
AVGO240920P008500002024-03-27 10:31AM EDT2024-09-205.703.406.600.00-122039.74%
AVGO241220P008500002024-03-27 10:14AM EDT2024-12-2011.167.7012.900.00-37237.59%
AVGO250321P008500002024-03-28 11:41AM EDT2025-03-2117.0015.2022.00-7.40-30.33%11137.49%
AVGO250620P008500002024-03-11 9:30AM EDT2025-06-2031.0021.1027.400.00-33735.77%
AVGO251219P008500002024-01-22 4:12PM EDT2025-12-1956.1044.2053.000.00-14737.93%
AVGO260116P008500002024-03-26 9:58AM EDT2026-01-1636.8833.5042.000.00-119234.05%