AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:860.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | +17.48 | - | 528 | - | 2023-06-02 | 66.32 | +66.32 | - | 2 | - |
| 22.00 | +22.00 | - | 96 | - | 2023-06-09 | - | - | - | - | - |
| 25.00 | +23.50 | +1,566.67% | 62 | 124 | 2023-06-16 | - | - | - | - | - |
| 8.00 | +8.00 | - | 1 | - | 2023-06-23 | - | - | - | - | - |
| 28.40 | +28.40 | - | 6 | - | 2023-06-30 | 81.20 | +81.20 | - | 2 | - |
| 30.60 | +30.60 | - | 6 | - | 2023-07-07 | - | - | - | - | - |
| 30.62 | +27.67 | +937.97% | 37 | 15 | 2023-07-21 | - | - | - | - | - |
| 40.62 | +34.02 | +515.45% | 39 | 10 | 2023-08-18 | 104.40 | +104.40 | - | 1 | 0 |
| 48.40 | +38.90 | +409.47% | 35 | 2 | 2023-09-15 | - | - | - | - | - |
| 58.80 | +43.20 | +276.92% | 63 | 19 | 2023-10-20 | - | - | - | - | - |
| 60.41 | +53.01 | +716.35% | 7 | 11 | 2023-11-17 | - | - | - | - | - |
| 68.40 | +43.20 | +171.43% | 52 | 4 | 2023-12-15 | - | - | - | - | - |
| 77.50 | +52.10 | +205.12% | 23 | 67 | 2024-01-19 | 112.20 | +112.20 | - | 3 | 0 |
| 103.75 | +86.95 | +517.56% | 8 | 197 | 2024-06-21 | - | - | - | - | - |
| 128.93 | +66.93 | +107.95% | 14 | 206 | 2025-01-17 | 279.75 | 0.00 | - | 7 | 7 |
© 2023 Yahoo. All rights reserved.