AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:880.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -10.40 | -85.95% | 175 | 142 | 2023-06-09 | - | - | - | - | - |
| 4.60 | -10.40 | -69.33% | 211 | 91 | 2023-06-16 | - | - | - | - | - |
| 7.93 | -10.10 | -56.02% | 5 | 12 | 2023-06-30 | - | - | - | - | - |
| 13.42 | -10.28 | -43.38% | 127 | 133 | 2023-07-21 | 83.10 | -21.70 | -20.71% | 2 | 10 |
| 22.32 | -6.31 | -22.04% | 111 | 215 | 2023-08-18 | 88.90 | -22.00 | -19.84% | 1 | 21 |
| 33.50 | -4.70 | -12.30% | 84 | 263 | 2023-09-15 | - | - | - | - | - |
| 42.23 | -3.17 | -6.98% | 3 | 30 | 2023-10-20 | - | - | - | - | - |
| 46.60 | -15.40 | -24.84% | 1 | 17 | 2023-11-17 | - | - | - | - | - |
| 60.50 | 0.00 | - | 5 | 85 | 2023-12-15 | - | - | - | - | - |
| 62.85 | -3.65 | -5.49% | 6 | 170 | 2024-01-19 | - | - | - | - | - |
| 89.20 | -2.79 | -3.03% | 2 | 94 | 2024-06-21 | - | - | - | - | - |
| 117.32 | -3.26 | -2.70% | 1 | 29 | 2025-01-17 | - | - | - | - | - |
| 147.10 | +18.80 | +14.65% | 2 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.