New Zealand markets close in 1 hour 13 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
922.26+18.62 (+2.06%)
At close: 04:00PM EST
917.00 -5.26 (-0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:910.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.40+7.40+52.86%5154382023-12-0811.37-8.62-43.12%438345
28.04+9.44+50.75%4126602023-12-1515.60-8.25-34.59%694670
30.00+8.90+42.18%33552023-12-2219.70-7.78-28.31%75151
32.60+8.60+35.83%6412023-12-2922.55-7.66-25.36%5063
36.50+9.70+36.19%7172024-01-0525.15-5.35-17.54%614
35.95+0.95+2.71%392024-01-1235.200.00-111
42.20+9.25+28.07%1442702024-01-1929.58-7.76-20.78%27184
75.40+8.10+12.04%47862024-04-1962.40-1.40-2.19%167
90.50+2.20+2.49%11072024-06-2169.200.00-361
-----2024-07-1977.700.00-18
114.500.00-172024-09-2086.100.00-812
152.500.00-682025-06-20-----
198.500.00-4122025-12-19155.870.00-111
191.970.00-1282026-01-16132.200.00-219