Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00920000 | 2023-09-27 2:27PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 4 | 222 | 55.08% |
| AVGO231006C00920000 | 2023-09-27 12:14PM EDT | 2023-10-06 | 0.20 | 0.05 | 0.45 | -0.30 | -60.00% | 1 | 77 | 36.08% |
| AVGO231013C00920000 | 2023-09-26 12:06PM EDT | 2023-10-13 | 1.02 | 0.55 | 1.15 | 0.00 | - | 5 | 75 | 32.65% |
| AVGO231020C00920000 | 2023-09-27 3:59PM EDT | 2023-10-20 | 1.65 | 1.50 | 1.85 | -0.18 | -9.84% | 19 | 766 | 30.35% |
| AVGO231027C00920000 | 2023-09-27 10:16AM EDT | 2023-10-27 | 3.30 | 2.65 | 3.10 | 0.00 | - | 4 | 14 | 30.18% |
| AVGO231103C00920000 | 2023-09-27 11:40AM EDT | 2023-11-03 | 3.70 | 4.00 | 4.50 | -2.49 | -40.23% | 1 | 1 | 30.13% |
| AVGO231117C00920000 | 2023-09-27 2:38PM EDT | 2023-11-17 | 7.31 | 7.20 | 7.90 | -0.07 | -0.95% | 7 | 386 | 30.64% |
| AVGO231215C00920000 | 2023-09-27 3:59PM EDT | 2023-12-15 | 17.01 | 16.80 | 17.40 | -0.35 | -2.02% | 7 | 417 | 33.38% |
| AVGO240119C00920000 | 2023-09-27 3:30PM EDT | 2024-01-19 | 24.30 | 23.30 | 24.00 | +1.50 | +6.58% | 13 | 504 | 32.22% |
| AVGO240216C00920000 | 2023-09-22 3:45PM EDT | 2024-02-16 | 33.00 | 29.90 | 31.60 | 0.00 | - | 25 | 52 | 33.15% |
| AVGO240419C00920000 | 2023-09-21 3:47PM EDT | 2024-04-19 | 42.50 | 44.00 | 46.00 | 0.00 | - | 8 | 33 | 34.00% |
| AVGO240621C00920000 | 2023-09-26 3:17PM EDT | 2024-06-21 | 57.10 | 57.70 | 60.10 | -0.30 | -0.52% | 1 | 50 | 35.01% |
| AVGO250117C00920000 | 2023-09-21 9:34AM EDT | 2025-01-17 | 84.95 | 90.10 | 99.00 | 0.00 | - | 1 | 36 | 36.78% |
| AVGO250620C00920000 | 2023-09-15 1:27PM EDT | 2025-06-20 | 130.60 | 112.70 | 122.40 | 0.00 | - | 2 | 7 | 37.45% |
| AVGO251219C00920000 | 2023-09-19 1:40PM EDT | 2025-12-19 | 150.05 | 129.60 | 141.60 | 0.00 | - | 9 | 17 | 36.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00920000 | 2023-09-11 10:37AM EDT | 2023-09-29 | 73.00 | 100.50 | 104.90 | 0.00 | - | 1 | 0 | 84.38% |
| AVGO231006P00920000 | 2023-09-27 2:37PM EDT | 2023-10-06 | 107.70 | 98.80 | 104.50 | -12.65 | -10.51% | 4 | 1 | 43.71% |
| AVGO231013P00920000 | 2023-09-27 2:37PM EDT | 2023-10-13 | 104.50 | 99.70 | 106.80 | +45.70 | +77.72% | 4 | 1 | 42.42% |
| AVGO231020P00920000 | 2023-09-21 3:37PM EDT | 2023-10-20 | 109.60 | 99.90 | 104.50 | 0.00 | - | 180 | 87 | 28.24% |
| AVGO231117P00920000 | 2023-09-26 10:23AM EDT | 2023-11-17 | 103.34 | 102.30 | 107.60 | 0.00 | - | 2 | 95 | 25.63% |
| AVGO231215P00920000 | 2023-09-13 2:57PM EDT | 2023-12-15 | 120.24 | 108.00 | 114.50 | +33.74 | +39.01% | 2 | 243 | 28.08% |
| AVGO240119P00920000 | 2023-09-22 11:26AM EDT | 2024-01-19 | 110.83 | 115.40 | 119.70 | 0.00 | - | 3 | 473 | 27.24% |
| AVGO240216P00920000 | 2023-09-27 2:15PM EDT | 2024-02-16 | 129.57 | 117.90 | 124.80 | +27.97 | +27.53% | 1 | 13 | 27.52% |
| AVGO240419P00920000 | 2023-09-01 9:32AM EDT | 2024-04-19 | 98.00 | 125.80 | 133.20 | 0.00 | - | 10 | 36 | 26.92% |
| AVGO240621P00920000 | 2023-08-31 3:58PM EDT | 2024-06-21 | 97.57 | 138.40 | 142.50 | 0.00 | - | 84 | 37 | 27.22% |
| AVGO250117P00920000 | 2023-09-01 10:25AM EDT | 2025-01-17 | 133.90 | 158.10 | 169.60 | 0.00 | - | 3 | 38 | 28.00% |
| AVGO250620P00920000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 149.30 | 166.40 | 179.20 | 0.00 | - | 1 | 1 | 26.64% |
| AVGO251219P00920000 | 2023-08-29 3:13PM EDT | 2025-12-19 | 162.18 | 178.50 | 194.20 | 0.00 | - | - | 1 | 26.59% |
© 2023 Yahoo. All rights reserved.
