New Zealand markets close in 4 hours 47 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,344.07-38.39 (-2.78%)
At close: 04:00PM EDT
1,338.20 -5.87 (-0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C009200002024-03-28 1:13PM EDT2024-04-19403.25420.70431.700.00-115166.60%
AVGO240621C009200002024-04-12 10:05AM EDT2024-06-21439.30432.80441.40-3.72-0.84%17065.49%
AVGO240719C009200002024-01-22 10:55AM EDT2024-07-19322.00312.50320.900.00-130.00%
AVGO240920C009200002024-03-21 11:25AM EDT2024-09-20497.30443.50458.100.00-22352.63%
AVGO241018C009200002024-03-01 11:31AM EDT2024-10-18469.93428.30443.300.00-1143.90%
AVGO241220C009200002024-01-23 10:31AM EDT2024-12-20351.70406.30418.400.00-110.00%
AVGO250117C009200002024-04-10 11:21AM EDT2025-01-17444.75460.20474.400.00-112249.78%
AVGO250620C009200002024-03-20 11:14AM EDT2025-06-20399.00486.00503.000.00-51948.28%
AVGO251219C009200002024-03-05 11:38AM EDT2025-12-19539.77520.00539.700.00-41648.75%
AVGO260116C009200002024-03-08 3:23PM EDT2026-01-16507.37506.30524.000.00-4944.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P009200002024-04-12 12:33PM EDT2024-04-190.060.000.50-0.46-88.46%4145125.29%
AVGO240517P009200002024-03-28 9:38AM EDT2024-05-170.750.051.800.00-23357.23%
AVGO240524P009200002024-04-11 10:44AM EDT2024-05-240.350.004.40+0.35--159.23%
AVGO240621P009200002024-04-10 1:33PM EDT2024-06-211.800.803.800.00-215849.99%
AVGO240719P009200002024-03-19 1:21PM EDT2024-07-198.101.754.500.00-425543.46%
AVGO240816P009200002024-03-15 12:52PM EDT2024-08-1612.503.006.100.00-130440.66%
AVGO240920P009200002024-03-27 11:32AM EDT2024-09-2010.104.409.300.00-52739.44%
AVGO241018P009200002024-04-02 2:09PM EDT2024-10-1811.329.5011.800.00-2838.52%
AVGO241220P009200002024-02-27 11:44AM EDT2024-12-2026.4014.8018.900.00-51037.81%
AVGO250117P009200002024-04-09 9:43AM EDT2025-01-1718.4017.7023.700.00-225238.35%
AVGO250321P009200002024-04-04 2:10PM EDT2025-03-2123.6021.6031.900.00-2238.11%
AVGO250620P009200002024-03-07 12:07PM EDT2025-06-2040.0030.4040.000.00-12436.65%
AVGO251219P009200002024-03-13 3:47PM EDT2025-12-1966.5048.0056.900.00-205735.20%
AVGO260116P009200002024-02-12 4:14PM EDT2026-01-1666.2065.0075.000.00-22038.73%