Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00920000 | 2024-03-28 1:13PM EDT | 2024-04-19 | 403.25 | 276.60 | 291.60 | 0.00 | - | 1 | 15 | 361.50% |
| AVGO240621C00920000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 319.95 | 290.50 | 305.00 | -119.35 | -27.17% | 2 | 69 | 53.44% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 2024-07-19 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 60.04% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 323.72 | 312.30 | 324.80 | -173.58 | -34.90% | 4 | 23 | 50.57% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 2024-10-18 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 92.07% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 71.56% |
| AVGO250117C00920000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 366.70 | 333.60 | 347.60 | -78.05 | -17.55% | 5 | 122 | 46.41% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 45.31% |
| AVGO251219C00920000 | 2024-03-05 11:38AM EDT | 2025-12-19 | 539.77 | 520.00 | 539.70 | 0.00 | - | 4 | 16 | 70.31% |
| AVGO260116C00920000 | 2024-03-08 3:23PM EDT | 2026-01-16 | 507.37 | 506.30 | 524.00 | 0.00 | - | 4 | 9 | 65.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00920000 | 2024-04-19 2:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 166.41% |
| AVGO240517P00920000 | 2024-03-28 9:38AM EDT | 2024-05-17 | 0.75 | 0.60 | 5.30 | 0.00 | - | 2 | 33 | 55.92% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.35 | 0.70 | 4.50 | 0.00 | - | - | 1 | 54.69% |
| AVGO240621P00920000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 5.35 | 5.80 | 6.80 | +3.55 | +197.22% | 2 | 158 | 45.05% |
| AVGO240719P00920000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 8.10 | 3.40 | 7.00 | 0.00 | - | 4 | 255 | 37.83% |
| AVGO240816P00920000 | 2024-04-15 1:40PM EDT | 2024-08-16 | 6.10 | 12.70 | 14.40 | 0.00 | - | 1 | 304 | 40.19% |
| AVGO240920P00920000 | 2024-03-27 11:32AM EDT | 2024-09-20 | 10.10 | 16.40 | 22.70 | 0.00 | - | 5 | 27 | 40.88% |
| AVGO241018P00920000 | 2024-04-19 2:12PM EDT | 2024-10-18 | 19.13 | 21.70 | 23.80 | +4.23 | +28.39% | 1 | 8 | 38.24% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 2024-12-20 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 30.54% |
| AVGO250117P00920000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 34.90 | 33.70 | 36.00 | +17.10 | +96.07% | 2 | 252 | 36.44% |
| AVGO250321P00920000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 23.60 | 41.40 | 45.50 | 0.00 | - | 2 | 2 | 36.18% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 30.42% |
| AVGO251219P00920000 | 2024-03-13 3:47PM EDT | 2025-12-19 | 66.50 | 48.00 | 56.90 | 0.00 | - | 20 | 57 | 29.70% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 2026-01-16 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 33.18% |
© 2024 Yahoo. All rights reserved.