Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-04-17 2:28PM EDT | 2024-05-10 | 348.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 2024-05-17 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 151.92% |
| AVGO240621C00950000 | 2024-04-05 11:07AM EDT | 2024-06-21 | 403.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C00950000 | 2024-03-11 3:30PM EDT | 2024-07-19 | 360.05 | 379.60 | 393.60 | 0.00 | - | 1 | 9 | 96.18% |
| AVGO240920C00950000 | 2024-03-21 11:44AM EDT | 2024-09-20 | 479.00 | 287.10 | 295.70 | 0.00 | - | 7 | 15 | 0.00% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 32.94% |
| AVGO251219C00950000 | 2023-12-22 11:12AM EDT | 2025-12-19 | 320.67 | 410.00 | 427.00 | 0.00 | - | 1 | 38 | 45.03% |
| AVGO260116C00950000 | 2024-04-11 1:55PM EDT | 2026-01-16 | 535.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00950000 | 2024-04-22 12:28PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AVGO240531P00950000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621P00950000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240719P00950000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920P00950000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P00950000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 37.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250321P00950000 | 2024-03-20 2:25PM EDT | 2025-03-21 | 38.50 | 48.90 | 52.00 | 0.00 | - | 1 | 3 | 38.39% |
| AVGO250620P00950000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 59.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219P00950000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 62.30 | 53.90 | 62.00 | 0.00 | - | 10 | 41 | 30.80% |
| AVGO260116P00950000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.