Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 395.00 | 0.00 | - | 1 | 26 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.66 | 0.00 | - | 7 | 38 |
| 417.17 | 0.00 | - | 1 | 115 | 2024-06-21 | 3.21 | 0.00 | - | 1 | 353 |
| 301.80 | 0.00 | - | 5 | 9 | 2024-07-19 | 5.43 | 0.00 | - | 2 | 50 |
| 302.48 | 0.00 | - | 5 | 5 | 2024-08-16 | 9.60 | +4.80 | +100.00% | 1 | 31 |
| 463.20 | 0.00 | - | 1 | 7 | 2024-09-20 | 13.21 | 0.00 | - | 1 | 161 |
| 459.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 12.29 | 0.00 | - | 5 | 39 |
| 379.30 | 0.00 | - | - | 1 | 2024-12-20 | 20.50 | 0.00 | - | 5 | 12 |
| 374.09 | -43.01 | -10.31% | 5 | 52 | 2025-01-17 | 31.50 | +0.50 | +1.61% | 2 | 140 |
| - | - | - | - | - | 2025-03-21 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 61.40 | 0.00 | - | 3 | 6 |
| 323.59 | 0.00 | - | 1 | 51 | 2025-12-19 | 67.41 | 0.00 | - | 1 | 32 |
| 468.11 | 0.00 | - | 1 | 8 | 2026-01-16 | 55.46 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.