Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-22 | 0.10 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 2024-03-28 | 0.17 | +0.07 | +70.00% | 1 | 6 |
443.10 | 0.00 | - | 1 | 29 | 2024-04-19 | 0.92 | 0.00 | - | 2 | 94 |
- | - | - | - | - | 2024-05-17 | 2.90 | 0.00 | - | 1 | 24 |
466.00 | 0.00 | - | 3 | 125 | 2024-06-21 | 8.84 | -0.52 | -5.56% | 2 | 345 |
332.70 | 0.00 | - | 1 | 10 | 2024-07-19 | 12.69 | 0.00 | - | 1 | 50 |
331.00 | 0.00 | - | - | 5 | 2024-08-16 | 16.10 | +1.80 | +12.59% | 5 | 3 |
463.20 | 0.00 | - | 1 | 7 | 2024-09-20 | 21.38 | 0.00 | - | 4 | 162 |
459.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 25.40 | +7.30 | +40.33% | 10 | 9 |
379.30 | 0.00 | - | - | 1 | 2024-12-20 | 25.15 | 0.00 | - | 28 | 9 |
367.90 | 0.00 | - | 3 | 50 | 2025-01-17 | 39.00 | -0.70 | -1.76% | 5 | 131 |
- | - | - | - | - | 2025-06-20 | 61.40 | 0.00 | - | 3 | 6 |
323.59 | 0.00 | - | 1 | 51 | 2025-12-19 | 71.45 | 0.00 | - | 20 | 31 |
468.11 | 0.00 | - | 1 | 8 | 2026-01-16 | 62.25 | 0.00 | - | 10 | 32 |